Automotive Properties REIT (PK) (APPTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3 | -3.79746835443 | 7.9 | 7.9 | 7.48 | 2210 | 7.71065882 | CS |
| 12 | -1.52 | -16.6666666667 | 9.12 | 9.12 | 7.48 | 2467 | 8.24639937 | CS |
| 26 | 0.09 | 1.19840213049 | 7.51 | 9.17 | 7.47 | 1723 | 8.32146471 | CS |
| 52 | -0.7 | -8.43373493976 | 8.3 | 9.17 | 7.09 | 1983 | 7.90965905 | CS |
| 156 | -1.14 | -13.0434782609 | 8.74 | 9.17 | 7.09 | 2540 | 7.92538737 | CS |
| 260 | -1.14 | -13.0434782609 | 8.74 | 9.17 | 7.09 | 2540 | 7.92538737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735856940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735684140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735597740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735338540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735252140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735079340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734992940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734733740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734647340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734560940 | 7.6 | -0.05 | -0.65 | 7.48 | 7.6 | 7.48 | 2800 |
| 1734474360 | 7.6498 | -0.25 | -3.17 | 7.75 | 7.75 | 7.6498 | 1660 |
| 1734387600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734128400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734042000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733955600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733869200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733782800 | 7.9 | -0.3 | -3.66 | 7.9 | 7.9 | 7.9 | 2170 |
| 1733523900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733437500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733351100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733264700 | 8.2 | 0.18 | 2.24 | 8.0780999 | 8.2 | 8.0780999 | 660 |
| 1733178180 | 8.02 | -0.17 | -2.08 | 8.02 | 8.02 | 8.02 | 2700 |
| 1732918200 | 8.19 | -0.51 | -5.86 | 8.15 | 8.19 | 8.15 | 5722 |
| 1732742880 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732656480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732570080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732310880 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732224480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732138080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732051680 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731965280 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731706080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731619680 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731533280 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731446880 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731360480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731101280 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731014880 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730928480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730842080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730755680 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730496480 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730410080 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730323680 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730237280 | 8.7 | -0.15 | -1.69 | 8.7 | 8.7 | 8.7 | 7101 |
| 1730150700 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729891500 | 8.85 | -0.16 | -1.78 | 8.85 | 8.85 | 8.85 | 1160 |
| 1729805160 | 9.01 | -0.1 | -1.10 | 9.01 | 9.01 | 9.01 | 100 |
| 1729718880 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1729632480 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1729546080 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1729286880 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1729200480 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1729114080 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1729027680 | 9.11 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9.11 | 601 |
| 1728941100 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1728681900 | 9.1199999 | -0.05 | -0.55 | 9.1199999 | 9.1199999 | 9.1199999 | 148 |
| 1728570600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1728484200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1728397800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1728311400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
