Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Solar Technologies Inc (PK) | AACTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00052 | 1.38% | 0.03832 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0378 |
AACTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0348 | 0.03832 | 0.0325 | 0.0345732 | 3,976 | 0.00352 | 10.11% |
| 1 Month | 0.03464 | 0.041 | 0.03 | 0.0379525 | 13,789 | 0.00368 | 10.62% |
| 3 Months | 0.017 | 0.04382 | 0.0125 | 0.0313061 | 28,217 | 0.02132 | 125.41% |
| 6 Months | 0.0183 | 0.04382 | 0.01 | 0.0252016 | 25,036 | 0.02002 | 109.40% |
| 1 Year | 0.0298 | 0.04382 | 0.01 | 0.0252329 | 25,455 | 0.00852 | 28.59% |
| 3 Years | 0.24 | 0.27 | 0.01 | 0.1264262 | 52,071 | -0.20168 | -84.03% |
| 5 Years | 0.02988 | 0.6746 | 0.01 | 0.2954852 | 114,505 | 0.00844 | 28.25% |
AACTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.03832 | 0.00052 | 1.38% | 0.03832 | 0.03832 | 0.03832 | 5,250 |
| Apr 23 2024 | 0.0378 | 0.0053 | 16.31% | 0.03828 | 0.03828 | 0.0378 | 5,099 |
| Apr 22 2024 | 0.0325 | -0.0001 | -0.31% | 0.0325 | 0.0348 | 0.0325 | 4,400 |
| Apr 19 2024 | 0.0326 | -0.00444 | -11.99% | 0.0325 | 0.0363 | 0.0325 | 6,070 |
| Apr 18 2024 | 0.03704 | 0.00259 | 7.52% | 0.03704 | 0.03704 | 0.03704 | 2,000 |
| Apr 17 2024 | 0.034449 | -0.00105 | -2.96% | 0.0348 | 0.0348 | 0.034449 | 2,310 |
| Apr 16 2024 | 0.0355 | -0.0023 | -6.08% | 0.0381 | 0.0381 | 0.0355 | 962 |
| Apr 15 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| Apr 12 2024 | 0.0378 | -0.0006 | -1.56% | 0.037278 | 0.03818 | 0.03576 | 52,500 |
| Apr 11 2024 | 0.0384 | 0.00103 | 2.76% | 0.03883 | 0.03883 | 0.0384 | 2,048 |
| Apr 10 2024 | 0.03737 | -0.00123 | -3.19% | 0.03794 | 0.03794 | 0.03737 | 1,300 |
| Apr 09 2024 | 0.0386 | -0.0005 | -1.28% | 0.03778 | 0.0386 | 0.037 | 1,650 |
| Apr 08 2024 | 0.0391 | -0.0001 | -0.26% | 0.03719 | 0.03914 | 0.03719 | 9,857 |
| Apr 05 2024 | 0.0392 | -0.0018 | -4.39% | 0.03 | 0.0392 | 0.03 | 17,185 |
| Apr 04 2024 | 0.041 | 0.002 | 5.13% | 0.040204 | 0.041 | 0.039 | 21,422 |
| Apr 03 2024 | 0.039 | 0.001 | 2.63% | 0.041 | 0.041 | 0.039 | 68,113 |
| Apr 02 2024 | 0.038 | 0.003 | 8.57% | 0.0364 | 0.038 | 0.0364 | 21,425 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 24,030 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.03544 | 0.03622 | 0.035 | 4,736 |
| Mar 27 2024 | 0.035 | -0.0015 | -4.11% | 0.03464 | 0.0358 | 0.03464 | 3,099 |
| Mar 26 2024 | 0.0365 | 0.00495 | 15.69% | 0.035 | 0.0372 | 0.03339 | 216,857 |
| Mar 25 2024 | 0.03155 | -0.00283 | -8.23% | 0.03505 | 0.03505 | 0.0314 | 2,515 |
