Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auri Inc New (PK) | AURI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 06:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 |
AURI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,949,754 | 0.0001 | 100.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002004 | 6,874,937 | 0.00 | 0.00% |
| 3 Months | 0.00035 | 0.0005 | 0.00005 | 0.0002192 | 25,387,093 | -0.00015 | -42.86% |
| 6 Months | 0.00035 | 0.0005 | 0.00005 | 0.0002309 | 14,716,193 | -0.00015 | -42.86% |
| 1 Year | 0.0002 | 0.00075 | 0.00005 | 0.0002915 | 11,751,774 | 0.00 | 0.00% |
| 3 Years | 0.0039 | 0.0078 | 0.00005 | 0.0019556 | 9,356,475 | -0.0037 | -94.87% |
| 5 Years | 0.0012 | 0.0349 | 0.00005 | 0.0046164 | 9,470,878 | -0.001 | -83.33% |
AURI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,676,650 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,060,100 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,165,020 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,617,000 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 230,000 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,859,999 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,600,000 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,526,405 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 915,000 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 51,000 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,402,086 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 350,000 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 17,745,000 |
| Mar 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0001 | 33,315,499 |
| Mar 25 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 2,132,269 |
| Mar 22 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0003 | 0.0001 | 19,792,909 |
| Mar 21 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 3,435,000 |
| Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 245,387,437 |
| Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 11,104,000 |
| Mar 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 73,641,501 |
