Auri Inc New (PK) (AURI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 2646166 | 0.00019873 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 3499803 | 0.00014042 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 8764123 | 0.00013133 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 17563593 | 0.00015029 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0005 | 1.0E-6 | 18385896 | 0.0001694 | CS |
| 156 | -0.0022 | -91.6666666667 | 0.0024 | 0.002425 | 1.0E-6 | 12262926 | 0.00030632 | CS |
| 260 | -0.0055 | -96.4912280702 | 0.0057 | 0.0349 | 1.0E-6 | 12767265 | 0.00337498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100555 |
| 1745443740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745357340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1947278 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 5890666 |
| 1744925340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 370000 |
| 1744838940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1555000 |
| 1744752360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 110000 |
| 1744666140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 943704 |
| 1744406940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 2735333 |
| 1744320120 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100010 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 17939160 |
| 1744061220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4285495 |
| 1743802020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1743715440 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 219999 |
| 1743629040 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 1119445 |
| 1743542640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000001 |
| 1743456180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 20150000 |
| 1743197340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1743110880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2447855 |
| 1743024540 | 0.0001 | -3.5E-5 | -25.93 | 0.0001 | 0.0001 | 0.0001 | 11851326 |
| 1742938140 | 0.000135 | -1.5E-5 | -10.01 | 0.0002 | 0.0002 | 0.0001 | 7791450 |
| 1742851200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 17154001 |
| 1742592540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5012000 |
| 1742505960 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7783922 |
| 1742419200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 175550 |
| 1742333400 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 731511 |
| 1742246400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 36346813 |
| 1741987680 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 104873384 |
| 1741901340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 49744968 |
| 1741814940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 46450610 |
| 1741728480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 36659999 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10422000 |
| 1741386000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2365734 |
| 1741300140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3500 |
| 1741126800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 130000 |
| 1741040760 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 991510 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1400000 |
| 1740695340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 5275000 |
| 1740608400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5286600 |
| 1740522480 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 20100000 |
| 1740435600 | 0.0001499 | 1.0E-5 | 7.15 | 0.0002 | 0.0002 | 0.0001499 | 100000 |
| 1740176400 | 0.0001399 | -1.0E-5 | -6.67 | 0.0001 | 0.0001399 | 0.0001 | 3165000 |
| 1740090480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 933199 |
| 1740003960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 3095000 |
| 1739917740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 385000 |
| 1739572020 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 120000 |
| 1739485320 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3665827 |
| 1739398920 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 500172 |
| 1739312940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1327000 |
| 1739226360 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1738967160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 443579 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10263 |
| 1738708080 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 25186545 |
| 1738621740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 724200 |
| 1738362000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1012451 |
| 1738276080 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 2155000 |
| 1738189740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 85555 |
| 1738103280 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 50001960 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 410000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
