Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 52,591 |
|
|||||
| News | - | ||||||
| Day High | 0.82 | Low High |
|||||
| Day Low | 0.806 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -0.42% | 0.8066 | 15:54:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.806 | 0.82 | 0.8066 | 0.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 52,591 | $ 0.810755 | $ 42,638 | - | 0.3884 - 1.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:20 | average | 2,700 | $ 0.813362 | USD |
Augusta Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUGG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.80 | 0.8183669 | 45,082 | -0.0934 | -10.38% |
| 1 Month | 0.74 | 0.93 | 0.6932 | 0.8149537 | 61,465 | 0.0666 | 9.00% |
| 3 Months | 0.5615 | 0.93 | 0.3884 | 0.6772838 | 57,391 | 0.2451 | 43.65% |
| 6 Months | 0.59 | 0.93 | 0.3884 | 0.6287212 | 45,661 | 0.2166 | 36.71% |
| 1 Year | 1.08 | 1.08 | 0.3884 | 0.6520907 | 42,393 | -0.2734 | -25.31% |
| 3 Years | 1.87 | 2.00 | 0.3884 | 1.04 | 36,132 | -1.06 | -56.87% |
| 5 Years | 2.35 | 2.40 | 0.3884 | 1.08 | 35,602 | -1.54 | -65.68% |
