Augusta Gold Corporation (QB) (AUGG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.93641618497 | 0.865 | 0.95 | 0.774 | 22294 | 0.89095244 | CS |
| 4 | 0.085 | 11.8055555556 | 0.72 | 1.01 | 0.72 | 44760 | 0.85353306 | CS |
| 12 | -0.045 | -5.29411764706 | 0.85 | 1.17 | 0.63 | 50136 | 0.89010373 | CS |
| 26 | 0.215 | 36.4406779661 | 0.59 | 1.17 | 0.4899 | 45987 | 0.77618267 | CS |
| 52 | 0.3244 | 67.4989596338 | 0.4806 | 1.17 | 0.3884 | 44643 | 0.73784676 | CS |
| 156 | -0.005 | -0.617283950617 | 0.81 | 1.94 | 0.3884 | 43739 | 0.95394416 | CS |
| 260 | -1.545 | -65.7446808511 | 2.35 | 2.4 | 0.3884 | 36598 | 1.00760467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.805 | -0.075 | -8.52 | 0.792 | 0.8883 | 0.792 | 27399 |
| 1739485320 | 0.88 | -0.02 | -2.22 | 0.774 | 0.95 | 0.774 | 25069 |
| 1739398920 | 0.9 | -0.0099 | -1.09 | 0.89 | 0.9 | 0.89 | 12710 |
| 1739312940 | 0.9099 | -0.0001 | -0.01 | 0.9083 | 0.91 | 0.86505 | 19001 |
| 1739226000 | 0.91 | 0.05 | 5.81 | 0.86 | 0.95 | 0.86 | 29848 |
| 1738967160 | 0.86 | -0.01965 | -2.23 | 0.865 | 0.934485 | 0.86 | 24844 |
| 1738880400 | 0.87965 | -0.04035 | -4.39 | 0.92 | 0.95 | 0.875 | 54196 |
| 1738794000 | 0.92 | 0.02995 | 3.36 | 0.90995 | 1.01 | 0.9 | 86736 |
| 1738708080 | 0.89005 | 0.07265 | 8.89 | 0.86 | 0.92 | 0.8202 | 122219 |
| 1738621740 | 0.8174 | -0.0174 | -2.08 | 0.8757 | 0.8757 | 0.8174 | 51096 |
| 1738362000 | 0.8348 | 0.0208001 | 2.56 | 0.8445 | 0.86 | 0.82973 | 15816 |
| 1738276080 | 0.8139999 | 0.0234399 | 2.96 | 0.8075 | 0.8595 | 0.8005 | 92400 |
| 1738189740 | 0.79056 | -0.02944 | -3.59 | 0.8199999 | 0.8199999 | 0.7566 | 53020 |
| 1738103280 | 0.8199999 | 0.0152499 | 1.89 | 0.8199999 | 0.8199999 | 0.7857 | 11400 |
| 1738016820 | 0.80475 | -0.06905 | -7.90 | 0.82285 | 0.86 | 0.7857 | 7617 |
| 1737757440 | 0.8738 | 0.0138 | 1.60 | 0.8738 | 0.8738 | 0.8738 | 1684 |
| 1737671220 | 0.86 | 0.03 | 3.61 | 0.8177 | 0.8684 | 0.763 | 54965 |
| 1737584640 | 0.83 | -0.0089 | -1.06 | 0.8389 | 0.89 | 0.7901 | 35990 |
| 1737498540 | 0.8389 | 0.048925 | 6.19 | 0.78 | 0.8521 | 0.78 | 85447 |
| 1737152880 | 0.789975 | 0.039275 | 5.23 | 0.72 | 0.8219 | 0.72 | 66380 |
| 1737066420 | 0.7507 | 0.1207 | 19.16 | 0.7123 | 0.7507 | 0.6451 | 29126 |
| 1736979720 | 0.63 | -0.07 | -10.00 | 0.725 | 0.7749 | 0.63 | 59317 |
| 1736893380 | 0.7 | -0.08 | -10.26 | 0.7211 | 0.8063 | 0.63 | 177864 |
| 1736806800 | 0.78 | -0.0685 | -8.07 | 0.8385 | 0.8385 | 0.7794 | 25539 |
| 1736547720 | 0.8485 | 0 | 0.00 | 0.8999 | 0.8999 | 0.7872 | 8635 |
| 1736375340 | 0.8485 | 0.0362 | 4.46 | 0.8304 | 0.8485 | 0.8304 | 7620 |
| 1736288940 | 0.8123 | -0.0877 | -9.74 | 0.88 | 0.8956 | 0.745 | 18486 |
| 1736202360 | 0.9 | 0.013 | 1.47 | 0.89 | 0.9 | 0.86208 | 6006 |
| 1735942980 | 0.887 | 0.022 | 2.54 | 0.9 | 0.9 | 0.85295 | 24948 |
| 1735856700 | 0.865 | -0.025 | -2.81 | 0.8407 | 0.89 | 0.8407 | 19625 |
| 1735683960 | 0.89 | 0.0464 | 5.50 | 0.86 | 0.89 | 0.86 | 11103 |
| 1735597740 | 0.8436 | 0.0336 | 4.15 | 0.81 | 0.8489 | 0.8 | 21747 |
| 1735338000 | 0.81 | -0.04 | -4.71 | 0.84202 | 0.85 | 0.8 | 65670 |
| 1735252020 | 0.85 | -0.0481 | -5.36 | 0.94 | 1.06 | 0.8 | 97052 |
| 1735078200 | 0.8981 | -0.0085 | -0.94 | 0.88 | 0.9318 | 0.8602 | 10451 |
| 1734992400 | 0.9066 | -0.0607 | -6.28 | 1.05 | 1.05 | 0.88 | 23093 |
| 1734733200 | 0.9673 | 0.0944 | 10.81 | 0.9 | 0.969375 | 0.884825 | 15600 |
| 1734646800 | 0.8729 | -0.0556 | -5.99 | 0.92 | 0.9322 | 0.8729 | 25219 |
| 1734560940 | 0.9285 | -0.0104 | -1.11 | 0.965 | 1.04 | 0.9285 | 31963 |
| 1734474360 | 0.9389 | -0.0611 | -6.11 | 1 | 1.06 | 0.9389 | 56547 |
| 1734388140 | 1 | 0.02 | 2.04 | 0.96 | 1.06 | 0.96 | 65885 |
| 1734128940 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 44589 |
| 1734042480 | 1.04 | -0.01 | -0.48 | 1.05 | 1.05 | 0.985 | 127570 |
| 1733955900 | 1.045 | 0.01 | 0.77 | 1.05 | 1.06 | 1.035 | 49250 |
| 1733869200 | 1.037 | 0.02 | 2.02 | 1.03 | 1.05 | 1.02 | 82126 |
| 1733782800 | 1.0165 | 0.02 | 1.65 | 1.01 | 1.05 | 1.01 | 44638 |
| 1733523600 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.9509 | 74646 |
| 1733437500 | 0.99 | -0.015 | -1.49 | 1.17 | 1.17 | 0.98 | 19096 |
| 1733350980 | 1.0049999 | -0.02 | -1.47 | 1.02 | 1.03 | 0.95745 | 33702 |
| 1733264700 | 1.02 | 0.01 | 0.99 | 1.085 | 1.12 | 1 | 42408 |
| 1733178180 | 1.01 | 0.02 | 2.02 | 0.85 | 1.03 | 0.85 | 112345 |
| 1732918200 | 0.99 | 0.08 | 8.79 | 0.8465 | 0.99 | 0.8465 | 100173 |
| 1732746540 | 0.91 | 0.04 | 4.60 | 0.89 | 0.91 | 0.89 | 32593 |
| 1732660140 | 0.87 | 0.0271 | 3.22 | 0.8 | 0.9486 | 0.8 | 116023 |
| 1732573560 | 0.8429 | -0.0571 | -6.34 | 0.9603 | 0.9603 | 0.8 | 77885 |
| 1732314000 | 0.9 | 0.1 | 12.50 | 0.85 | 0.9 | 0.8 | 148479 |
| 1732227900 | 0.8 | 0.095 | 13.48 | 0.73375 | 0.83 | 0.73375 | 179249 |
| 1732141740 | 0.705 | -0.0301 | -4.09 | 0.74125 | 0.75 | 0.7 | 43413 |
| 1732054800 | 0.7351 | 0.0551 | 8.10 | 0.68375 | 0.754 | 0.68375 | 111163 |
| 1731968640 | 0.68 | 0.06 | 9.68 | 0.64 | 0.7040999 | 0.64 | 61481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
