Augusta Gold (QB) Historical Data - AUGG

Company Name	Stock Ticker Symbol	Market	Type
Augusta Gold Corporation (QB)	AUGG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.75	16:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.73	0.75	0.75	0.75

AUGG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.735	0.78	0.7155	0.7316521	27,278	0.015	2.04%
1 Month	0.9294	0.9294	0.713	0.8017111	38,962	-0.1794	-19.30%
3 Months	0.54	0.93	0.3884	0.7002709	55,959	0.21	38.89%
6 Months	0.56	0.93	0.3884	0.6401208	45,431	0.19	33.93%
1 Year	0.94	0.99	0.3884	0.6480436	42,685	-0.19	-20.21%
3 Years	1.73	1.94	0.3884	1.04	36,336	-0.98	-56.65%
5 Years	2.35	2.40	0.3884	1.08	35,553	-1.60	-68.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.75	0.00	0.00%	0.75	0.75	0.73	12,212
May 01 2024	0.75	0.01	1.35%	0.73	0.777	0.73	3,511
Apr 30 2024	0.74	-0.02	-2.63%	0.75	0.75	0.735	8,039
Apr 29 2024	0.76	0.0445	6.22%	0.735	0.7795	0.735	5,923
Apr 26 2024	0.7155	-0.0195	-2.65%	0.735	0.78	0.7155	35,772
Apr 25 2024	0.735	0.00	0.00%	0.735	0.77	0.72	83,144
Apr 24 2024	0.735	0.005	0.68%	0.7594	0.7594	0.713	21,323
Apr 23 2024	0.73	-0.02	-2.67%	0.75	0.78	0.72005	33,615
Apr 22 2024	0.75	-0.0566	-7.02%	0.815	0.815	0.75	37,025
Apr 19 2024	0.8066	-0.0034	-0.42%	0.81	0.82	0.806	52,591
Apr 18 2024	0.81	-0.015	-1.82%	0.84434	0.85224	0.81	69,355
Apr 17 2024	0.825	-0.0045	-0.54%	0.83	0.85824	0.82	61,198
Apr 16 2024	0.8295	0.0199	2.46%	0.8096	0.8295	0.80	8,818
Apr 15 2024	0.8096	-0.01838	-2.22%	0.84	0.84	0.80	40,856
Apr 12 2024	0.82798	-0.00202	-0.24%	0.90	0.90	0.82662	45,185
Apr 11 2024	0.83	-0.0045	-0.54%	0.84	0.8738	0.83	33,250
Apr 10 2024	0.8345	-0.0205	-2.40%	0.8421	0.86	0.8345	16,620
Apr 09 2024	0.855	0.0035	0.41%	0.88	0.88	0.81	52,932
Apr 08 2024	0.8515	0.0215	2.59%	0.85	0.8711	0.7881	31,848
Apr 05 2024	0.83	-0.02	-2.35%	0.88	0.88	0.83	63,765
Apr 04 2024	0.85	-0.07	-7.61%	0.9294	0.9294	0.85	74,461
Apr 03 2024	0.92	0.035	3.95%	0.88	0.93	0.88	95,642