Augusta Gold Corporation (QB) (AUGG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.3448275862 | 0.58 | 0.58 | 0.49 | 29276 | 0.53346866 | CS |
| 4 | 0.0057 | 1.10830254715 | 0.5143 | 0.65 | 0.465 | 36991 | 0.58518124 | CS |
| 12 | -0.21 | -28.7671232877 | 0.73 | 0.77 | 0.46 | 34830 | 0.61372734 | CS |
| 26 | -0.1005 | -16.1966156326 | 0.6205 | 0.93 | 0.46 | 42619 | 0.7088024 | CS |
| 52 | -0.06 | -10.3448275862 | 0.58 | 0.93 | 0.3884 | 41357 | 0.62431532 | CS |
| 156 | -0.73 | -58.4 | 1.25 | 1.94 | 0.3884 | 38910 | 0.98495801 | CS |
| 260 | -1.83 | -77.8723404255 | 2.35 | 2.4 | 0.3884 | 35318 | 1.04171556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.5 | 18031 |
| 1725571440 | 0.55 | 0.02495 | 4.75 | 0.55 | 0.55 | 0.55 | 9950 |
| 1725485040 | 0.52505 | -0.01175 | -2.19 | 0.495 | 0.55 | 0.495 | 36079 |
| 1725398880 | 0.5368 | -0.0432 | -7.45 | 0.58 | 0.58 | 0.49 | 41800 |
| 1725052800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724966400 | 0.58 | 0.0019001 | 0.33 | 0.53 | 0.6 | 0.53 | 33450 |
| 1724880480 | 0.5780999 | 0 | 0.00 | 0.5780999 | 0.5780999 | 0.5780999 | 0 |
| 1724794080 | 0.5780999 | -0.0219 | -3.65 | 0.6059 | 0.6059 | 0.5617 | 5785 |
| 1724707740 | 0.6 | 0.02215 | 3.83 | 0.5944 | 0.6 | 0.55 | 33347 |
| 1724448480 | 0.57785 | 0.01865 | 3.34 | 0.573 | 0.57785 | 0.55 | 7045 |
| 1724362140 | 0.5592 | 0.0092 | 1.67 | 0.55 | 0.5592 | 0.55 | 4789 |
| 1724275380 | 0.55 | -0.038 | -6.46 | 0.57794 | 0.57794 | 0.55 | 1588 |
| 1724188800 | 0.588 | 0.0259 | 4.61 | 0.55 | 0.6 | 0.55 | 27329 |
| 1724102880 | 0.5621 | 0.0011 | 0.20 | 0.576263 | 0.6 | 0.55 | 46857 |
| 1723843740 | 0.561 | -0.06532 | -10.43 | 0.615 | 0.625 | 0.561 | 58975 |
| 1723756860 | 0.62632 | 0.04632 | 7.99 | 0.58 | 0.65 | 0.5699999 | 223974 |
| 1723670820 | 0.58 | 0.02485 | 4.48 | 0.59 | 0.6 | 0.549 | 33540 |
| 1723584360 | 0.55515 | -0.03135 | -5.35 | 0.56588 | 0.5899 | 0.55515 | 6932 |
| 1723497900 | 0.5865 | 0.0965 | 19.69 | 0.52 | 0.6 | 0.4925 | 36853 |
| 1723238400 | 0.49 | -0.0296 | -5.70 | 0.5143 | 0.53 | 0.465 | 20552 |
| 1723152000 | 0.5195999 | 0.0492999 | 10.48 | 0.52 | 0.52 | 0.4805 | 15303 |
| 1723065720 | 0.4703 | -0.0897 | -16.02 | 0.5306999 | 0.5306999 | 0.4703 | 17074 |
| 1722979800 | 0.56 | 0.0701 | 14.31 | 0.5198 | 0.56 | 0.5105 | 12657 |
| 1722893340 | 0.4899 | -0.0321 | -6.15 | 0.49375 | 0.5199 | 0.46 | 45820 |
| 1722634140 | 0.522 | -0.028 | -5.09 | 0.5682 | 0.5799 | 0.522 | 41399 |
| 1722547620 | 0.55 | -0.01 | -1.79 | 0.5701 | 0.6 | 0.55 | 7183 |
| 1722461340 | 0.56 | 0.0046 | 0.83 | 0.6 | 0.6 | 0.5554 | 59481 |
| 1722374820 | 0.5554 | 0.00515 | 0.94 | 0.5664 | 0.5664 | 0.52585 | 49648 |
| 1722288180 | 0.55025 | -0.05975 | -9.80 | 0.6125 | 0.615 | 0.52 | 244732 |
| 1722029100 | 0.61 | -0.02727 | -4.28 | 0.66 | 0.66 | 0.61 | 23881 |
| 1721942400 | 0.63727 | -0.03373 | -5.03 | 0.665 | 0.665 | 0.63727 | 21330 |
| 1721856480 | 0.671 | 0.006 | 0.90 | 0.68 | 0.68 | 0.65 | 3450 |
| 1721770140 | 0.665 | 0.0049 | 0.74 | 0.6899999 | 0.6899999 | 0.65 | 14000 |
| 1721683740 | 0.6601 | -0.00744 | -1.11 | 0.7 | 0.7 | 0.6601 | 8144 |
| 1721424180 | 0.66754 | -0.02246 | -3.26 | 0.68 | 0.68 | 0.6671 | 5250 |
| 1721337960 | 0.6899999 | -0.0089 | -1.27 | 0.68026 | 0.71 | 0.68026 | 59628 |
| 1721251320 | 0.6989 | -0.0001 | -0.01 | 0.6727 | 0.6989 | 0.6727 | 1615 |
| 1721164920 | 0.699 | 0.01582 | 2.32 | 0.65 | 0.7141999 | 0.6294999 | 54126 |
| 1721078940 | 0.68318 | 0.02318 | 3.51 | 0.66 | 0.68582 | 0.645 | 15096 |
| 1720819200 | 0.66 | -0.0184 | -2.71 | 0.6257 | 0.6907 | 0.6257 | 90692 |
| 1720733280 | 0.6784 | -0.0016 | -0.24 | 0.68 | 0.68 | 0.64315 | 37168 |
| 1720646880 | 0.68 | -0.0216 | -3.08 | 0.6565 | 0.68 | 0.6565 | 5912 |
| 1720560000 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1720473600 | 0.7016 | 0.0416 | 6.30 | 0.6899999 | 0.7016 | 0.6895 | 22933 |
| 1720214640 | 0.66 | -0.04 | -5.71 | 0.65 | 0.6873 | 0.65 | 18280 |
| 1720042140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719955740 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 42166 |
| 1719868980 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.713 | 0.7 | 33946 |
| 1719610020 | 0.6899999 | 0.0199999 | 2.99 | 0.685 | 0.7 | 0.685 | 6752 |
| 1719523200 | 0.67 | -0.03696 | -5.23 | 0.6751 | 0.7 | 0.65 | 46191 |
| 1719437040 | 0.70696 | 0.00696 | 0.99 | 0.7 | 0.70696 | 0.681 | 3468 |
| 1719350880 | 0.7 | 0 | 0.00 | 0.7 | 0.7084 | 0.7 | 2400 |
| 1719264540 | 0.7 | -0.0349 | -4.75 | 0.73 | 0.73495 | 0.6875 | 37366 |
| 1719005220 | 0.7349 | -0.0001 | -0.01 | 0.72 | 0.7349 | 0.6936 | 15141 |
| 1718918640 | 0.735 | -0.015 | -2.00 | 0.662 | 0.75 | 0.662 | 32175 |
| 1718746140 | 0.75 | 0.04406 | 6.24 | 0.716 | 0.77 | 0.71 | 42775 |
| 1718659680 | 0.70594 | 0.04594 | 6.96 | 0.63265 | 0.708 | 0.62955 | 69291 |
| 1718400300 | 0.66 | 0 | 0.00 | 0.73 | 0.73 | 0.66 | 10689 |
| 1718314140 | 0.66 | -0.07 | -9.59 | 0.6894 | 0.6895 | 0.66 | 3471 |
| 1718227380 | 0.73 | -0.0186 | -2.48 | 0.7395 | 0.7395 | 0.6558 | 3500 |
| 1718141340 | 0.7486 | 0.0636 | 9.28 | 0.70195 | 0.7486 | 0.70195 | 2750 |
| 1718054880 | 0.685 | -0.05948 | -7.99 | 0.7325 | 0.7325 | 0.685 | 20780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
