![Atlantic Power and Infrastructure Corporation (PK)](/common/images/company/NO_AWSL.png)
Solar PV Industry Offers Niche Opportunities for Sustainable Living Projects as Global PV Module Market Is On Track To Continue to Grow in 2016 Coral Springs, FL -- January 13, 2016...
Atlantic Completes Another Utility Scale Solar Project in Canada - Launches New YieldCo PR Newswire TORONTO, May 28, 2015 TORONTO, May 28, 2015 /PRNewswire/ -- Atlantic Wind & Solar, Inc...
Atlantic Completes Construction on Solar PV Plant - Supplies More Power to the Ontario Power Authority PR Newswire TORONTO, May 14, 2015 TORONTO, May 14, 2015 /PRNewswire/ -- Atlantic Wind &...
Atlantic Wind & Solar Completes Construction on 3 Utility Scale Power Plants in Canada PR Newswire TORONTO, Apr. 30, 2015, TORONTO, Apr. 30, 2015, /PRNewswire/ -- Atlantic Wind & Solar...
Atlantic Appoints John S. Wilkes as CEO to Lead South Asian Expansion PR Newswire TORONTO, Apr. 24, 2015 TORONTO, Apr. 24, 2015 /PRNewswire/ -- Atlantic Wind & Solar, Inc. (OTC: AWSL) is...
Atlantic Commenced Construction Following Notice to Proceed From the Ontario Power Authority PR Newswire TORONTO, Apr. 21, 2015 TORONTO, Apr. 21, 2015 /PRNewswire/ -- Atlantic Wind & Solar...
Atlantic Wind & Solar Records Profits of Over $2.4Million in 2014 up 1,138% from 2013 PR Newswire TORONTO, April 16, 2015 TORONTO, April 16, 2015 /PRNewswire/ -- Atlantic Wind & Solar...
Atlantic Wind & Solar Completes Construction on 500 KW Utility Scale Power Plant in Canada PR Newswire TORONTO, March 20, 2015 TORONTO, March 20, 2015 Atlantic Wind & Solar, Inc. (OTC:...
Atlantic Wind & Solar Supplies More Power to the Ontario Power Authority PR Newswire TORONTO, Feb. 3, 2015 TORONTO, Feb. 3, 2015 /PRNewswire/ -- Atlantic Wind & Solar, Inc. (OTC: AWSL...
Atlantic Wind & Solar Records 19th Consecutive Quarter Of Improvement, 3rd Consecutive Profitable Quarter & Updates Shareholders PR Newswire TORONTO, Jan. 27, 2015 TORONTO, Jan. 27, 2015...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00525 | 13.9072847682 | 0.03775 | 0.0449 | 0.0369 | 262110 | 0.04080164 | CS |
4 | 0.0161 | 59.8513011152 | 0.0269 | 0.0449 | 0.0269 | 140107 | 0.03829444 | CS |
12 | 0.0108 | 33.5403726708 | 0.0322 | 0.0449 | 0.0231 | 72481 | 0.0354194 | CS |
26 | 0.021 | 95.4545454545 | 0.022 | 0.05 | 0.0211 | 68989 | 0.03908223 | CS |
52 | 0.005 | 13.1578947368 | 0.038 | 0.05 | 0.016 | 53096 | 0.03743626 | CS |
156 | -0.03325 | -43.606557377 | 0.07625 | 0.1089 | 0.016 | 65434 | 0.05909236 | CS |
260 | -0.0025 | -5.49450549451 | 0.0455 | 0.49 | 0.016 | 81841 | 0.10497596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.