Atlantic Power and Infrastructure Corporation (PK) Historical Data - AWSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-1.42857142857	0.049	0.049	0.04	55713	0.04824889	CS
4	0.0082	20.4488778055	0.0401	0.05	0.0323	34529	0.04814618	CS
12	0.0198	69.4736842105	0.0285	0.05	0.016	50890	0.03934976	CS
26	0.0103	27.1052631579	0.038	0.05	0.016	41007	0.03627892	CS
52	-0.0075	-13.4408602151	0.0558	0.062	0.016	53609	0.04457703	CS
156	-0.0517	-51.7	0.1	0.1089	0.016	61062	0.06349526	CS
260	0.03396	236.820083682	0.01434	0.49	0.0105	81834	0.10611171	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077220	0.0477	-0.001	-2.05	0.049	0.049	0.0475	80371
1727990760	0.0487	-0.000265	-0.54	0.04835	0.04875	0.048	104220
1727904000	0.048965	0.000665	1.38	0.0479	0.048965	0.0479	8663
1727818140	0.0483	0.0004	0.84	0.0479	0.0483	0.04	51651
1727731380	0.0479	-0.0001	-0.21	0.049	0.049	0.0479	33661
1727472600	0.048	0	0.00	0.048	0.048	0.048	0
1727386200	0.048	0.0003	0.63	0.038025	0.048	0.0353	46131
1727299200	0.0477	-0.0003	-0.63	0.047	0.0477	0.047	81000
1727212800	0.048	0.0052	12.15	0.0434999	0.048	0.0434999	4185
1727126940	0.0428	0.00215	5.29	0.043155	0.043155	0.04065	10918
1726867200	0.04065	0	0.00	0.04065	0.04065	0.04065	2900
1726781220	0.04065	-0.004175	-9.31	0.0324	0.049	0.0324	2800
1726694460	0.0448249	-0.0033	-6.86	0.049	0.049	0.0448249	6518
1726608240	0.048125	-0.001775	-3.56	0.03615	0.049	0.0323	128330
1726521720	0.0499	0	0.00	0.0499	0.0499	0.0499	5400
1726262940	0.0499	0.0009	1.84	0.0497999	0.05	0.04965	73847
1726176540	0.049	0.0006	1.24	0.049	0.049	0.049	100
1726090140	0.0484	0.00025	0.52	0.0465	0.0484	0.0465	2368
1726003500	0.04815	-0.00021	-0.43	0.04815	0.04815	0.04815	10000
1725917160	0.04836	0.0065601	15.69	0.0400999	0.04836	0.0400999	2980
1725658020	0.0417999	-0.0032	-7.11	0.05	0.05	0.0417999	202831
1725571440	0.045	0	0.00	0.045	0.05	0.045	10600
1725485040	0.045	-0.005	-10.00	0.05	0.05	0.045	88416
1725398880	0.05	0	0.00	0.05	0.05	0.0403	9188
1725053340	0.05	0.0002001	0.40	0.04995	0.05	0.0351	71100
1724966400	0.0497999	-0.0002	-0.40	0.05	0.05	0.0492999	16315
1724880360	0.05	0.0001	0.20	0.038	0.05	0.038	1045
1724794080	0.0499	-0.0001	-0.20	0.05	0.05	0.0311	197884
1724707740	0.05	0.003	6.38	0.046	0.05	0.046	10800
1724448480	0.047	-0.001	-2.08	0.0463999	0.047	0.0463999	25330
1724362140	0.048	0.00273	6.03	0.048	0.048	0.048	20000
1724275380	0.04527	0.00027	0.60	0.0404	0.048	0.0404	181880
1724188800	0.045	0.009	25.00	0.038	0.045	0.036	208822
1724102880	0.036	0	0.00	0.028	0.036	0.028	75333
1723843740	0.036	0	0.00	0.036	0.036	0.036	801
1723756860	0.036	0.009	33.33	0.039	0.039	0.033	81102
1723670820	0.027	0.001	3.85	0.03005	0.03005	0.027	117101
1723584360	0.026	-0.007	-21.21	0.02755	0.03	0.026	14122
1723497600	0.033	0	0.00	0.033	0.033	0.033	0
1723238400	0.033	0	0.00	0.022	0.036	0.022	13240
1723152600	0.033	0	0.00	0.033	0.033	0.033	0
1723066200	0.033	0	0.00	0.033	0.033	0.033	0
1722979800	0.033	0.011	50.00	0.021	0.034	0.021	30216
1722893340	0.022	0.001	4.76	0.021	0.034	0.021	11676
1722634140	0.021	-0.017	-44.74	0.016	0.0379	0.016	23160
1722547620	0.038	0.019	100.00	0.0277	0.038	0.0277	134970
1722461340	0.019	0.001	5.56	0.0277	0.0277	0.019	1785
1722374820	0.018	-0.0021	-10.45	0.0278	0.0278	0.018	172881
1722288180	0.0201	-0.0003	-1.47	0.02395	0.02395	0.0201	29964
1722028800	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1721942400	0.0204	-0.0016	-7.27	0.0201	0.02234	0.02	2888
1721856480	0.022	0.0019	9.45	0.022	0.022	0.022	81300
1721770140	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721683740	0.0201	-0.0009	-4.29	0.0201	0.0201	0.0201	118326
1721424180	0.021	0.000235	1.13	0.021	0.021	0.021	1000
1721337960	0.020765	-0.003235	-13.48	0.02	0.022	0.02	17520
1721251320	0.024	-0.006	-20.00	0.029	0.033	0.024	60780
1721164920	0.03	0.0051001	20.48	0.022	0.03	0.022	1501
1721078940	0.0248999	0.0001	0.40	0.0285	0.0285	0.0248999	7272
1720819200	0.0248	-0.0092	-27.06	0.029	0.029	0.022	25456
1720733280	0.034	0	0.00	0.034	0.034	0.034	0
1720646880	0.034	0	0.00	0.034	0.034	0.034	9833
1720560540	0.034	0.013	61.90	0.032	0.034	0.032	5000
1720473600	0.021	-0.011	-34.38	0.025	0.025	0.021	50100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantic Power and Infrastructure Corporation (PK) (AWSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantic Power and Infrastructure Corporation (PK) (AWSL) Historical

Atlantic Power and Infrastructure Corporation (PK) (AWSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History