AWSL

Atlantic Power and Infra... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic Power and Infrastructure Corporation (PK) AWSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0828 12:45:20
Open Price Low Price High Price Close Price Prev Close
0.0908 0.0828 0.0908 0.0828
more quote information »

AWSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08940.09830.080.087586949,576-0.0066-7.38%
1 Month0.107750.110.080.096819773,198-0.02495-23.16%
3 Months0.100.1390.07210.110618784,533-0.0172-17.2%
6 Months0.120.490.07210.1861111242,890-0.0372-31.0%
1 Year0.06880.490.0450.1639199161,8940.01420.35%
3 Years0.010.490.00410.1052383104,2980.0728728.0%
5 Years0.070.490.00010.088591187,2230.012818.29%

AWSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.0828 -0.0022 -2.59% 0.08 0.09074 0.08 102,825
Jul 30 2021 0.085 -0.00768 -8.29% 0.08093 0.085 0.0806 1,502
Jul 29 2021 0.09268 0.00228 2.52% 0.0918 0.0983 0.08 77,139
Jul 28 2021 0.0904 0.00525 6.17% 0.081 0.0918 0.08 50,488
Jul 27 2021 0.08515 0.00425 5.25% 0.0894 0.0894 0.081 15,925
Jul 26 2021 0.0809 -0.0166 -17.03% 0.082 0.0999 0.0809 210,406
Jul 23 2021 0.0975 0.00655 7.2% 0.0968 0.0975 0.082 5,084
Jul 22 2021 0.09095 -0.00055 -0.6% 0.095 0.0997 0.081888 55,679
Jul 21 2021 0.0915 -0.00765 -7.72% 0.097 0.097 0.09125 111,101
Jul 20 2021 0.09915 -0.00115 -1.15% 0.097 0.09915 0.097 5,676
Jul 19 2021 0.1003 -0.0003 -0.3% 0.1003 0.1003 0.098 23,700
Jul 16 2021 0.1006 -0.00395 -3.78% 0.1015 0.1015 0.0982 15,650
Jul 15 2021 0.10455 0.00305 3.0% 0.1047 0.1047 0.10182 5,607
Jul 14 2021 0.1015 0.0023 2.32% 0.099 0.1015 0.099 10,170
Jul 13 2021 0.0992 -0.0094 -8.66% 0.10184 0.1086 0.0981 35,443
Jul 12 2021 0.1086 -0.0012 -1.09% 0.10 0.1086 0.09815 168,987
Jul 09 2021 0.1098 0.0098 9.8% 0.11 0.11 0.0991 14,651
Jul 08 2021 0.10 0.001 1.01% 0.099 0.10 0.098 20,242
Jul 07 2021 0.099 -0.0054 -5.17% 0.1089 0.1089 0.099 12,676
Jul 06 2021 0.1044 -0.006 -5.43% 0.10775 0.1097 0.095 521,015
See More Historical Prices »


Your Recent History
USOTC
AWSL
Atlantic P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.