Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Power and Infrastructure Corporation (PK) | AWSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0828 | 12:45:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0908 | 0.0828 | 0.0908 | 0.0828 |
AWSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0894 | 0.0983 | 0.08 | 0.0875869 | 49,576 | -0.0066 | -7.38% |
| 1 Month | 0.10775 | 0.11 | 0.08 | 0.0968197 | 73,198 | -0.02495 | -23.16% |
| 3 Months | 0.10 | 0.139 | 0.0721 | 0.1106187 | 84,533 | -0.0172 | -17.2% |
| 6 Months | 0.12 | 0.49 | 0.0721 | 0.1861111 | 242,890 | -0.0372 | -31.0% |
| 1 Year | 0.0688 | 0.49 | 0.045 | 0.1639199 | 161,894 | 0.014 | 20.35% |
| 3 Years | 0.01 | 0.49 | 0.0041 | 0.1052383 | 104,298 | 0.0728 | 728.0% |
| 5 Years | 0.07 | 0.49 | 0.0001 | 0.0885911 | 87,223 | 0.0128 | 18.29% |
AWSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 0.0828 | -0.0022 | -2.59% | 0.08 | 0.09074 | 0.08 | 102,825 |
| Jul 30 2021 | 0.085 | -0.00768 | -8.29% | 0.08093 | 0.085 | 0.0806 | 1,502 |
| Jul 29 2021 | 0.09268 | 0.00228 | 2.52% | 0.0918 | 0.0983 | 0.08 | 77,139 |
| Jul 28 2021 | 0.0904 | 0.00525 | 6.17% | 0.081 | 0.0918 | 0.08 | 50,488 |
| Jul 27 2021 | 0.08515 | 0.00425 | 5.25% | 0.0894 | 0.0894 | 0.081 | 15,925 |
| Jul 26 2021 | 0.0809 | -0.0166 | -17.03% | 0.082 | 0.0999 | 0.0809 | 210,406 |
| Jul 23 2021 | 0.0975 | 0.00655 | 7.2% | 0.0968 | 0.0975 | 0.082 | 5,084 |
| Jul 22 2021 | 0.09095 | -0.00055 | -0.6% | 0.095 | 0.0997 | 0.081888 | 55,679 |
| Jul 21 2021 | 0.0915 | -0.00765 | -7.72% | 0.097 | 0.097 | 0.09125 | 111,101 |
| Jul 20 2021 | 0.09915 | -0.00115 | -1.15% | 0.097 | 0.09915 | 0.097 | 5,676 |
| Jul 19 2021 | 0.1003 | -0.0003 | -0.3% | 0.1003 | 0.1003 | 0.098 | 23,700 |
| Jul 16 2021 | 0.1006 | -0.00395 | -3.78% | 0.1015 | 0.1015 | 0.0982 | 15,650 |
| Jul 15 2021 | 0.10455 | 0.00305 | 3.0% | 0.1047 | 0.1047 | 0.10182 | 5,607 |
| Jul 14 2021 | 0.1015 | 0.0023 | 2.32% | 0.099 | 0.1015 | 0.099 | 10,170 |
| Jul 13 2021 | 0.0992 | -0.0094 | -8.66% | 0.10184 | 0.1086 | 0.0981 | 35,443 |
| Jul 12 2021 | 0.1086 | -0.0012 | -1.09% | 0.10 | 0.1086 | 0.09815 | 168,987 |
| Jul 09 2021 | 0.1098 | 0.0098 | 9.8% | 0.11 | 0.11 | 0.0991 | 14,651 |
| Jul 08 2021 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.098 | 20,242 |
| Jul 07 2021 | 0.099 | -0.0054 | -5.17% | 0.1089 | 0.1089 | 0.099 | 12,676 |
| Jul 06 2021 | 0.1044 | -0.006 | -5.43% | 0.10775 | 0.1097 | 0.095 | 521,015 |
