ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlantic Power and Infrastructure Corporation (PK)

Atlantic Power and Infrastructure Corporation (PK) (AWSL)

0.045
-0.0005
(-1.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005112.78195488720.03990.0480.03682160120.04114879CS
40.005413.63636363640.03960.0480.0301720370.04047308CS
120.0024.65116279070.0430.0480.0265703930.0414038CS
260.012237.19512195120.03280.0590.0265998230.0439706CS
520.01655.17241379310.0290.0590.016776940.04180106CS
156-0.01-18.18181818180.0550.10890.016714700.05632397CS
260-0.027-37.50.0720.490.016863740.10090695CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522691000.045-0.0005-1.100.0480.0480.04142777
17521829400.04550.00250015.810.04020.046250.0368133355
17520961200.04299990.00299997.500.04020.04349990.0402127300
17520101400.040.00051.270.04080.04310.0381357913
17519232000.03950.001042.700.03990.0410.037245480
17515770000.03846-0.00154-3.850.038460.038460.03846300
17514917400.0400.000.03610.040.03543550
17514049200.040.001684.380.0360.040.0362299
17513189400.038320.000872.320.03574990.038320.03574995500
17510597400.03745-0.00098-2.550.038430.038430.03530000
17509732200.03843-0.00127-3.200.03990.03990.038431100
17508867600.039700.000.03010.03990.030135300
17508005400.03970.00174.470.0350.03970.03590682
17507139600.038-0.001-2.560.03950.040.03826880
17504547000.0390.00020.520.03370.040.0333146464
17502818400.03880.00082.110.03340.040.03348340
17501957400.038-0.002-5.000.040.040.03821231
17501091000.040.00030.760.03980.040.039718401
17498497200.03970.00092.320.03960.03970.03962574
17497636800.03880.00298.080.03590.03880.033444323
17496772200.035900.000.03590.03590.0359502
17495904000.0359-0.0001-0.280.03330.03590.033345060
17495044200.036-0.0055-13.250.0420.0420.03644170
17492449800.04150.00092.220.03360.0420.03369426
17491585800.04060.0002250.560.0420.0420.03740700
17490724800.040375-0.000625-1.520.0403750.0403750.040375510
17489856000.04100.000.0410.0420.03853351
17488992000.0410.00020.490.0420.0420.03753027
17486402400.04080.00030.740.0420.0420.040814200
17485537200.0405-0.0003-0.740.0360.04050.03610300
17484677400.0408-0.0012-2.860.04050.04080.037102349
17483811000.0420.003057.830.03990.0420.036103781
17480355000.038950.000120.310.038830.040.03615400
17479493400.03883-0.00117-2.930.0420.0420.03623445
17478627600.040.0012.560.0420.0420.038051315
17477761800.039-0.001-2.500.040.040.036149415
17476899000.040.00071.780.0390.040.039198600
17474304000.0393-0.0007-1.750.0360.03930.03618218
17473440000.04-4.0E-5-0.100.0360.040.03623673
17472576000.04004-0.00196-4.670.03570.040040.035710400
17471712600.04200.000.0420.0420.0420
17470848600.04200.000.0360.0420.03650190
17468256000.04200.000.0420.0420.03526232
17467397400.04200.000.038570.0420.03857568
17466531600.04200.000.03510.0420.035125607
17465668800.042-0.001-2.330.040.0420.04174133
17464800000.042999900.000.04299990.04299990.03705214278
17462212200.04299990.00086992.060.0410.04299990.0400999100851
17461349400.04213-0.00035-0.820.042540.04299990.04154997150
17460484800.0424799-0.00142-3.230.04179990.04247990.04179998500
17459620200.04390.00297.070.04590.04590.04165910
17458756800.041-0.0045-9.890.03090.0410.0309154089
17456164800.04550.004510.980.04550.04550.0455500
17455298400.041-0.001-2.380.0460.0460.03769800
17454435600.042-0.004-8.700.040.0420.0265779920
17453573400.04600.000.0460.04680.041163567
17452704000.046-0.0009-1.920.04299990.0460.0375109550
17449253400.04690.006114.950.04690.04690.0469100
17448389400.04080.00010.250.0470.0470.0392552700
17447523600.04070.00318.240.0470.0470.038125176942
17446661400.0376-0.0024-6.000.0390.0390.037637515

Your Recent History

Delayed Upgrade Clock