Atlantic Power and Infrastructure Corporation (PK) Historical Data - AWSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00217	4.34	0.05	0.0578	0.0433	66914	0.05125537	CS
4	0.01017	24.2142857143	0.042	0.0578	0.0299	177679	0.04996222	CS
12	0.02447	88.3393501805	0.0277	0.0578	0.026	121635	0.0437565	CS
26	0.01207	30.0997506234	0.0401	0.0578	0.0211	86339	0.04221991	CS
52	0.01067	25.7108433735	0.0415	0.0578	0.016	64068	0.04006111	CS
156	-0.01473	-22.0179372197	0.0669	0.1089	0.016	69723	0.05831228	CS
260	-0.00283	-5.14545454545	0.055	0.49	0.016	84626	0.10316244	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.05217	0.00017	0.33	0.052	0.055	0.0467	179375
1741300140	0.052	0.0036	7.44	0.0484	0.053	0.0433	71473
1741213440	0.0484	-0.0036	-6.92	0.052	0.053	0.0438	73601
1741126800	0.052	-0.0003	-0.57	0.0486	0.053	0.0486	119509
1741040760	0.0523	0.00035	0.67	0.0578	0.0578	0.0515	55228
1740781260	0.05195	-0.00105	-1.98	0.05	0.053	0.05	14761
1740695340	0.053	-0.001	-1.85	0.053	0.053	0.05	142629
1740608400	0.054	0.004	8.00	0.05	0.054	0.0299	213189
1740522480	0.05	0.001	2.04	0.0428	0.05	0.0428	72359
1740435600	0.049	-0.005	-9.26	0.054	0.054	0.049	112214
1740176400	0.054	0.002	3.85	0.053	0.054	0.0489	397105
1740090480	0.052	0.0063	13.79	0.0509999	0.052	0.0452	233619
1740003960	0.0457	-0.0043	-8.60	0.05	0.0509999	0.045	146181
1739917740	0.05	0	0.00	0.05	0.0509999	0.0463	175186
1739572020	0.05	0.002	4.17	0.0441	0.05	0.0441	706145
1739485320	0.048	0.0050001	11.63	0.03795	0.048	0.03795	576667
1739398920	0.0429999	0.0009999	2.38	0.0366	0.0429999	0.0366	72400
1739312940	0.042	0.0002001	0.48	0.0429999	0.0449	0.0397	64711
1739226000	0.0417999	-0.0012	-2.79	0.04105	0.0429999	0.039945	52309
1738967160	0.0429999	0.0009999	2.38	0.042	0.0449	0.042	76617
1738880400	0.042	0.0012	2.94	0.042	0.042	0.04095	72248
1738794000	0.0408	0.0016	4.08	0.04015	0.042	0.04015	257100
1738708080	0.0392	-0.0028	-6.67	0.0407	0.041	0.0392	58120
1738621740	0.042	0.0021501	5.40	0.038	0.042	0.038	411800
1738362000	0.0398499	0.0057499	16.86	0.03775	0.0416	0.0369	511282
1738276080	0.0341	-0.0044	-11.43	0.04	0.04	0.0341	52351
1738189740	0.0385	0.0055	16.67	0.038	0.039	0.038	204199
1738103280	0.033	5.5E-5	0.17	0.0332	0.03475	0.033	64473
1738016820	0.032945	0.001845	5.93	0.031	0.032945	0.031	69010
1737757440	0.0311	-0.0049	-13.61	0.038	0.038	0.0311	4695
1737671220	0.036	0.0010551	3.02	0.035	0.038	0.035	214693
1737584640	0.0349449	0.0005449	1.58	0.0286	0.0375	0.0286	298750
1737498540	0.0344	0.0010301	3.09	0.034	0.0344	0.03245	22915
1737152880	0.0333699	0.0005699	1.74	0.0333699	0.0333699	0.0333699	1000
1737066120	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1736979720	0.0328	0	0.00	0.0328	0.0328	0.0328	596
1736893200	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1736806800	0.0328	0.0059	21.93	0.0328	0.0328	0.0283	136582
1736547720	0.0269	0	0.00	0.0269	0.0269	0.0269	2000
1736375340	0.0269	-0.002	-6.92	0.0315	0.0315	0.0269	2536
1736288940	0.0289	0.0013	4.71	0.0269	0.0328	0.0269	6668
1736202360	0.0276	-0.00182	-6.19	0.0328	0.0328	0.0276	6993
1735942980	0.02942	-0.00348	-10.58	0.0325999	0.0325999	0.02942	50610
1735856700	0.0329	0.005935	22.01	0.027	0.0329	0.026965	76750
1735683960	0.026965	-3.5E-5	-0.13	0.0269	0.027	0.0269	29186
1735597740	0.027	-0.006	-18.18	0.0265	0.027	0.0265	79279
1735338000	0.033	-0.000185	-0.56	0.030775	0.033	0.03	24572
1735252020	0.033185	0.002985	9.88	0.03	0.033185	0.03	1370
1735078200	0.0302	-0.0038	-11.18	0.03245	0.03245	0.0302	464
1734992400	0.034	0.0059	21.00	0.0298	0.034	0.027	66036
1734733200	0.0281	-0.0005	-1.75	0.03	0.03	0.0281	10500
1734646800	0.0286	-0.0002	-0.69	0.0288	0.03	0.026	128305
1734560940	0.0288	0.0002	0.70	0.0285	0.0288	0.0285	20512
1734474360	0.0286	0.0009	3.25	0.031	0.032	0.026	63235
1734388140	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1734128940	0.0277	-0.0023	-7.67	0.0277	0.0277	0.0277	284
1734042480	0.03	0.001424	4.98	0.03	0.03	0.03	139
1733955900	0.028576	-0.001249	-4.19	0.0292	0.0292	0.0281	24943
1733869200	0.029825	-0.000175	-0.58	0.03	0.03	0.0240499	259300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantic Power and Infrastructure Corporation (PK) (AWSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantic Power and Infrastructure Corporation (PK) (AWSL) Historical

Atlantic Power and Infrastructure Corporation (PK) (AWSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free