ATCO Ltd (PK) (ACLLF)
USOTC
Fri, Jun 14, 2013 08:00 - Atco Ltd. (ACLLF: Grey Market) - Ex-Dividend - As of Mon, Jun 17, 2013, Atco Ltd. traded ex-dividend. Atco Ltd. will disburse a Cash Dividend dividend of $2 to...
Thu, Jun 06, 2013 08:00 - Atco Ltd. (ACLLF: Grey Market) - Scheduled Ex-Dividend - Atco Ltd. has announced a dividend ex-date for (ACLLF: Grey Market). Atco Ltd. is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.59 | 4.65729349736 | 34.14 | 36.0675 | 34.14 | 53078 | 35.67427996 | CS |
4 | 1.9573 | 5.79550939072 | 33.7727 | 36.0675 | 32.99 | 28398 | 34.66784107 | CS |
12 | 7.044 | 24.5555323154 | 28.686 | 36.0675 | 28.63 | 26808 | 32.41137137 | CS |
26 | 7.93 | 28.5251798561 | 27.8 | 36.0675 | 25.82 | 22927 | 30.69655552 | CS |
52 | 11.022 | 44.6090335114 | 24.708 | 36.0675 | 24 | 17754 | 29.55143035 | CS |
156 | 3.81 | 11.9360902256 | 31.92 | 38.85 | 24 | 9119 | 30.62945528 | CS |
260 | -0.69 | -1.89456342669 | 36.42 | 41.49 | 20.25 | 7234 | 30.93051091 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.