ATCO Ltd (PK) Historical Data - ACLLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	2.04206034746	32.81	33.638	32.32	43514	32.86387194	CS
4	0.6231	1.89640532126	32.8569	34.1655	30.8	25612	33.06493413	CS
12	-0.18	-0.534759358289	33.66	34.1655	30.79	25865	32.62672728	CS
26	0.18	0.540540540541	33.3	36.1	30.79	20748	33.55477227	CS
52	5.21	18.4294304917	28.27	36.1	25.82	20452	31.68182955	CS
156	0.78331	2.39568592417	32.69669	38.85	24	10868	31.09991092	CS
260	-3.01286	-8.2560259733	36.49286	38.85	20.25	8613	31.30859431	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	33.479999	0.11	0.33	33.54	33.54	33.4799	26461
1741300140	33.369999	0.08	0.24	33.229999	33.638	33.22	20965
1741213440	33.29	0.27	0.82	33.02	33.29	33	6703
1741126800	33.02	0.01	0.03	32.845	33.11	32.845	81568
1741040760	33.009999	0.53	1.63	32.96	33.409999	32.93	29025
1740781260	32.479999	-0.1	-0.31	32.81	32.81	32.32	79307
1740695340	32.58	-1.01	-3.01	33.59	33.59	32.549999	63503
1740608400	33.59	-0.19	-0.56	33.98	33.98	33.59	18630
1740522000	33.78	0	0.00	33.78	33.78	33.78	0
1740435600	33.78	-0.17	-0.50	34.13	34.1655	33.78	8108
1740176400	33.95	0.15	0.44	34.005	34.005	33.8	6217
1740090480	33.8	0.1	0.30	33.61	33.8	33.566	4041
1740003960	33.7	0.7	2.12	33.07	33.7	33.03	52074
1739917740	33	-0.27	-0.81	30.8	33.25	30.8	9846
1739572020	33.27	-0.46	-1.35	33.822	33.822	33.22	24408
1739485320	33.725	0.31	0.91	33.69	33.725	33.615	13062
1739398920	33.42	0.58	1.77	32.96	33.43	32.96	17990
1739312940	32.84	-0.21	-0.64	32.95	33.006	32.84	3864
1739226000	33.049999	0.1	0.30	32.93	33.049999	32.93	14039
1738967160	32.95	0.35	1.07	32.8569	32.95	32.8569	7657
1738880400	32.6	-0.35	-1.06	32.52	32.634999	32.52	13105
1738794000	32.95	0.83	2.58	32.86	32.95	32.86	26694
1738708080	32.119999	0.55	1.74	32.1099	32.24	31.98	35996
1738621740	31.5699	-0.25	-0.80	31.5	31.5865	30.79	42461
1738362000	31.824	-0.42	-1.29	31.946	32.1085	31.7865	37777
1738276080	32.2411	0.56	1.77	32.17	32.344	32.17	14410
1738189740	31.68	-0.23	-0.72	31.98	31.98	31.63	25037
1738103280	31.91	-0.57	-1.75	32.35	32.35	31.91	25369
1738016820	32.479999	-0.03	-0.08	32.34	32.5	32.08	29353
1737757440	32.506	-0.3	-0.93	32.78	32.78	32.506	22917
1737671220	32.81	0.09	0.29	32.64	32.89	32.64	6191
1737584640	32.715	-0.39	-1.18	32.606	32.715	32.606	8697
1737498540	33.104999	0.37	1.12	33.005	33.104999	32.868	25321
1737152880	32.738999	0.2	0.61	32.738999	32.738999	32.738999	9360
1737066420	32.54	0.59	1.83	31.75	32.58	31.75	31141
1736979720	31.955	0.08	0.27	31.8	31.97	31.8	44656
1736893380	31.87	-0.27	-0.84	31.83	31.969	31.8	83247
1736806800	32.14	-0.3	-0.92	32	32.1499	31.82	62920
1736547720	32.439999	-0.32	-0.98	32.5125	32.5125	32.42	40183
1736375340	32.7625	-0.27	-0.81	32.81	32.81	32.7625	11697
1736288940	33.03	0.55	1.69	33	33.159999	32.4294	16968
1736202360	32.479999	-0.28	-0.85	32.729999	32.729999	32.479999	31316
1735942980	32.759999	0	0.00	32.799999	32.799999	32.729999	28083
1735856700	32.759999	-0.38	-1.15	32.909999	32.909999	32.729999	19687
1735683960	33.14	0.35	1.07	33.145	33.38	33.119999	35546
1735597740	32.79	-0.22	-0.67	32.95	32.95	32.79	14941
1735338000	33.0099	0.01	0.03	33.049999	33.125	32.8999	32668
1735252020	33	0.17	0.53	33.0658	33.0658	33	344
1735078200	32.8275	0.21	0.64	32.89	32.89	32.8275	11700
1734992400	32.619999	-0.05	-0.15	32.25	32.619999	32.25	41978
1734733200	32.67	0.02	0.05	32.549999	32.88	32.549999	37375
1734646800	32.655	0.18	0.56	32.665	32.78	32.655	32905
1734560940	32.472499	-0.51	-1.54	32.97	32.97	32.43	24282
1734474360	32.979999	-0.93	-2.75	33.67	33.67	32.979999	1224
1734388140	33.914	0.31	0.93	33.9	33.914	33.82	5395
1734128940	33.6	-0.19	-0.56	33.66	33.68	33.6	4765
1734042480	33.79	-0.3	-0.88	34.15	34.15	33.79	9564
1733955900	34.09	-0.41	-1.19	33.74	34.53	33.74	3018
1733869200	34.5	0.29	0.85	34.175	34.58	34.175	6634
1733782800	34.21	-0.48	-1.38	34.83	34.8701	34.21	24917

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATCO Ltd (PK) (ACLLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATCO Ltd (PK) (ACLLF) Historical

ATCO Ltd (PK) (ACLLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free