Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATCO Mining Inc (PK) | ATMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 2.11% | 0.0338 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0206 | 0.0206 | 0.0338 | 0.0338 | 0.0331 |
ATMGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.0206 | 0.0306208 | 66,380 | -0.0012 | -3.43% |
| 1 Month | 0.0314 | 0.055 | 0.0206 | 0.0333239 | 46,133 | 0.0024 | 7.64% |
| 3 Months | 0.04758 | 0.0603 | 0.0206 | 0.0405034 | 52,943 | -0.01378 | -28.96% |
| 6 Months | 0.0538 | 0.08 | 0.015 | 0.0455356 | 52,955 | -0.02 | -37.17% |
| 1 Year | 0.09675 | 0.205 | 0.015 | 0.0639804 | 52,537 | -0.06295 | -65.06% |
| 3 Years | 0.143 | 1.00 | 0.0102 | 0.0775567 | 55,905 | -0.1092 | -76.36% |
| 5 Years | 0.143 | 1.00 | 0.0102 | 0.0775567 | 55,905 | -0.1092 | -76.36% |
ATMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0338 | 0.0007 | 2.11% | 0.0206 | 0.0338 | 0.0206 | 50,717 |
| May 23 2024 | 0.0331 | 0.0069 | 26.34% | 0.0262 | 0.0338 | 0.0262 | 47,700 |
| May 22 2024 | 0.0262 | -0.0012 | -4.38% | 0.0264 | 0.02652 | 0.0262 | 102,000 |
| May 21 2024 | 0.0274 | -0.0126 | -31.50% | 0.0373 | 0.0373 | 0.0274 | 89,200 |
| May 20 2024 | 0.04 | 0.0029 | 7.82% | 0.0371 | 0.04 | 0.0371 | 6,000 |
| May 17 2024 | 0.0371 | 0.0041 | 12.42% | 0.035 | 0.0371 | 0.035 | 87,000 |
| May 16 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 17,000 |
| May 15 2024 | 0.032 | -0.0008 | -2.44% | 0.0375 | 0.0375 | 0.032 | 65,000 |
| May 14 2024 | 0.0328 | -0.0041 | -11.11% | 0.0328 | 0.0328 | 0.0328 | 1,500 |
| May 13 2024 | 0.0369 | 0.00386 | 11.68% | 0.03408 | 0.0369 | 0.03408 | 17,500 |
| May 10 2024 | 0.03304 | 0.00004 | 0.12% | 0.0348 | 0.0348 | 0.03304 | 71,366 |
| May 09 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 25,900 |
| May 08 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| May 07 2024 | 0.032 | -0.0033 | -9.35% | 0.0301 | 0.0323 | 0.0301 | 33,400 |
| May 06 2024 | 0.0353 | -0.0047 | -11.75% | 0.0353 | 0.0353 | 0.0353 | 466 |
| May 03 2024 | 0.04 | -0.0006 | -1.48% | 0.04 | 0.04 | 0.04 | 50,153 |
| May 02 2024 | 0.0406 | 0.0048 | 13.41% | 0.0406 | 0.0406 | 0.0406 | 24,630 |
| May 01 2024 | 0.0358 | 0.0007 | 1.99% | 0.036 | 0.036 | 0.03264 | 54,036 |
| Apr 30 2024 | 0.0351 | -0.0018 | -4.88% | 0.0367 | 0.0367 | 0.035 | 48,100 |
| Apr 29 2024 | 0.0369 | 0.0019 | 5.43% | 0.055 | 0.055 | 0.0364 | 20,170 |
| Apr 26 2024 | 0.035 | 0.00035 | 1.01% | 0.0314 | 0.0412 | 0.03 | 115,400 |
