Aston Minerals Ltd (PK) (WMNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 14500 | 0.005 | CS |
12 | -0.0025 | -33.3333333333 | 0.0075 | 0.0075 | 0.005 | 40583 | 0.00705338 | CS |
26 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 42088 | 0.00880349 | CS |
52 | -0.0007 | -12.2807017544 | 0.0057 | 0.1 | 0.005 | 34427 | 0.01243413 | CS |
156 | -0.09 | -94.7368421053 | 0.095 | 0.14 | 0.0025 | 42626 | 0.06223579 | CS |
260 | -0.005 | -50 | 0.01 | 0.19 | 0.0025 | 36349 | 0.06449946 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.