Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aston Minerals Ltd (PK) | WMNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -80.00% | 0.02 | 14:17:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.10 |
WMNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.014 | 0.0856667 | 6,000 | -0.08 | -80.00% |
| 1 Month | 0.01 | 0.10 | 0.005 | 0.0153898 | 26,911 | 0.01 | 100.00% |
| 3 Months | 0.02 | 0.10 | 0.005 | 0.0132058 | 33,933 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.10 | 0.005 | 0.0143952 | 29,947 | 0.005 | 33.33% |
| 1 Year | 0.078 | 0.10 | 0.005 | 0.0208496 | 26,453 | -0.058 | -74.36% |
| 3 Years | 0.145 | 0.19 | 0.0025 | 0.0718348 | 41,225 | -0.125 | -86.21% |
| 5 Years | 0.01 | 0.19 | 0.0025 | 0.0712347 | 37,964 | 0.01 | 100.00% |
WMNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.02 | -0.08 | -80.00% | 0.02 | 0.02 | 0.02 | 81,000 |
| May 17 2024 | 0.10 | 0.086 | 614.29% | 0.10 | 0.10 | 0.10 | 10,000 |
| May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| May 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| May 14 2024 | 0.014 | 0.004 | 40.00% | 0.10 | 0.10 | 0.014 | 2,000 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 45,000 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 46,922 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 25 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 7,545 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,000 |
