Aston Minerals Ltd (PK) (WMNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 14500 | 0.005 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 26701 | 0.00947335 | CS |
52 | -0.015 | -75 | 0.02 | 0.1 | 0.005 | 35293 | 0.01246219 | CS |
156 | -0.11 | -95.652173913 | 0.115 | 0.14 | 0.0025 | 42020 | 0.06037989 | CS |
260 | -0.005 | -50 | 0.01 | 0.19 | 0.0025 | 36600 | 0.06437585 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.