Ascential PLC (CE) (AIAPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 3.05 | 71.0955710956 | 4.29 | 7.34 | 4.29 | 124 | 7.34 | CS |
52 | 1.47499984 | 25.1491866967 | 5.86500016 | 7.34 | 4 | 2082 | 6.65500559 | CS |
156 | -1.24500024 | -14.5020408293 | 8.58500024 | 8.58500024 | 4 | 2218 | 5.54418209 | CS |
260 | -1.80107026 | -19.7030567403 | 9.14107026 | 10.33600029 | 4 | 3709 | 6.69640255 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.