
Ascential PLC (CE) (AIAPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.34 | 7.34 | 7.34 | 0 | 0 | CS |
4 | 0 | 0 | 7.34 | 7.34 | 7.34 | 0 | 0 | CS |
12 | 0 | 0 | 7.34 | 7.34 | 7.34 | 0 | 0 | CS |
26 | 3.05 | 71.0955710956 | 4.29 | 7.34 | 4.29 | 124 | 7.34 | CS |
52 | 0.79499982 | 12.1466737683 | 6.54500018 | 7.34 | 4 | 2065 | 6.66138148 | CS |
156 | 0.1149998 | 1.5916926895 | 7.2250002 | 7.34 | 4 | 2233 | 5.49330684 | CS |
260 | 1.55999984 | 26.9896158619 | 5.78000016 | 10.33600029 | 4 | 3127 | 6.29731467 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.