![Val d Or Mining Corporation](/common/images/company/TX_VZZ.png)
Val d Or Mining Corporation (VZZ)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 150 | 0.06 | CS |
4 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 2717 | 0.05386503 | CS |
12 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.05 | 85371 | 0.05744459 | CS |
26 | -0.005 | -7.69230769231 | 0.065 | 0.075 | 0.05 | 47496 | 0.05971844 | CS |
52 | -0.025 | -29.4117647059 | 0.085 | 0.1 | 0.05 | 35898 | 0.06669498 | CS |
156 | -0.05 | -45.4545454545 | 0.11 | 0.21 | 0.05 | 44953 | 0.1028201 | CS |
260 | -0.03 | -33.3333333333 | 0.09 | 0.21 | 0.03 | 43567 | 0.11144282 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.