ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,532.80
      0.00%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.64
      0.07%
      Bitcoin
      88,565.27
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ARYx Therapeutics Inc (CE) (ARYX)

      7. ARYx Therapeutics Inc (CE) (ARYX) Historical

      ARYx Therapeutics Inc (CE)

      ARYx Therapeutics Inc (CE) (ARYX)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-62891391.0E-6CS
      26001.0E-61.0E-61.0E-61445701.0E-6CS
      52001.0E-61.0E-61.0E-6366421.0E-6CS
      156-9.9E-5-990.00010.00121.0E-6631698.19E-6CS
      260-0.002999-99.96666666670.0030.04711.0E-61190960.01139826CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405220001.0E-600.001.0E-61.0E-61.0E-60
      17404356001.0E-600.001.0E-61.0E-61.0E-60
      17401764001.0E-600.001.0E-61.0E-61.0E-60
      17400900001.0E-600.001.0E-61.0E-61.0E-60
      17400036001.0E-600.001.0E-61.0E-61.0E-60
      17399172001.0E-600.001.0E-61.0E-61.0E-60
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-60
      17389668001.0E-600.001.0E-61.0E-61.0E-60
      17388804001.0E-600.001.0E-61.0E-61.0E-60
      17387940001.0E-600.001.0E-61.0E-61.0E-60
      17387076001.0E-600.001.0E-61.0E-61.0E-60
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-60
      17382756001.0E-600.001.0E-61.0E-61.0E-60
      17381892001.0E-600.001.0E-61.0E-61.0E-60
      17381028001.0E-600.001.0E-61.0E-61.0E-60
      17380164001.0E-600.001.0E-61.0E-61.0E-60
      17377572001.0E-600.001.0E-61.0E-61.0E-60
      17376708001.0E-600.001.0E-61.0E-61.0E-60
      17375844001.0E-600.001.0E-61.0E-61.0E-60
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-6289139
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ARYX
      ARYx Therapeutics (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads