Volume | 54,159 |
|
|||||
News | - | ||||||
Day High | 0.365 | Low High |
|||||
Day Low | 0.2236 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2801 | 0.2236 | 0.365 | 0.32 | 0.34 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 54,159 | $ 0.278163 | $ 15,065 | - | 0.0979 - 1.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:01:05 | 6 | $ 0.2303 | USD |
Arway (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARWYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36628 | 0.3977 | 0.2236 | 0.3510526 | 20,415 | -0.04628 | -12.64% |
1 Month | 0.398 | 0.4556 | 0.2236 | 0.3825709 | 20,116 | -0.078 | -19.60% |
3 Months | 0.25 | 0.8265 | 0.1701 | 0.3613376 | 28,751 | 0.07 | 28.00% |
6 Months | 0.426 | 0.8265 | 0.1501 | 0.3380599 | 25,384 | -0.106 | -24.88% |
1 Year | 0.85 | 1.00 | 0.0979 | 0.40526 | 18,573 | -0.53 | -62.35% |
3 Years | 0.62 | 3.99 | 0.0979 | 0.5411606 | 16,460 | -0.30 | -48.39% |
5 Years | 0.62 | 3.99 | 0.0979 | 0.5411606 | 16,460 | -0.30 | -48.39% |