Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,930 |
|
|||||
| News | - | ||||||
| Day High | 0.21066 | Low High |
|||||
| Day Low | 0.18555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0067 | 3.72% | 0.1867 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18555 | 0.18555 | 0.21066 | 0.1867 | 0.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 11,930 | $ 0.194886 | $ 2,325 | - | 0.0979 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:49 | 400 | $ 0.1867 | USD |
Arway (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARWYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23258 | 0.278 | 0.18 | 0.2084904 | 11,855 | -0.04588 | -19.73% |
| 1 Month | 0.255 | 0.3475 | 0.17094 | 0.2468445 | 16,639 | -0.0683 | -26.78% |
| 3 Months | 0.60 | 0.70 | 0.17094 | 0.3503341 | 21,384 | -0.4133 | -68.88% |
| 6 Months | 0.2942 | 0.8265 | 0.1501 | 0.3180734 | 25,181 | -0.1075 | -36.54% |
| 1 Year | 0.61 | 0.98 | 0.0979 | 0.3752994 | 19,296 | -0.4233 | -69.39% |
| 3 Years | 0.62 | 3.99 | 0.0979 | 0.5222124 | 16,480 | -0.4333 | -69.89% |
| 5 Years | 0.62 | 3.99 | 0.0979 | 0.5222124 | 16,480 | -0.4333 | -69.89% |
