Arrival (CE) Historical Data - ARVLF

Company Name	Stock Ticker Symbol	Market	Type
Arrival (CE)	ARVLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

ARVLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.07	0.05	0.05	7,681	0.00	0.00%
1 Month	0.06	0.2499	0.0012	0.0602917	7,248	-0.01	-16.67%
3 Months	0.20	0.27	0.0012	0.1334593	20,201	-0.15	-75.00%
6 Months	0.38	0.85	0.0012	0.2604448	39,402	-0.33	-86.84%
1 Year	0.38	0.85	0.0012	0.2604448	39,402	-0.33	-86.84%
3 Years	0.38	0.85	0.0012	0.2604448	39,402	-0.33	-86.84%
5 Years	0.38	0.85	0.0012	0.2604448	39,402	-0.33	-86.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.05	0.00	0.00%	0.05	0.06	0.05	15,241
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	803
Jun 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,502
Jun 12 2024	0.05	0.00	0.00%	0.05	0.07	0.05	18,741
Jun 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,116
Jun 10 2024	0.05	0.00	0.00%	0.0012	0.08	0.0012	21,945
Jun 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	886
Jun 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,143
Jun 05 2024	0.05	-0.01	-16.67%	0.05	0.2499	0.05	3,677
Jun 04 2024	0.06	-0.01	-14.29%	0.05	0.06	0.05	2,631
Jun 03 2024	0.07	0.02	40.00%	0.05	0.08	0.05	10,638
May 31 2024	0.05	-0.02	-28.57%	0.05	0.05	0.05	1,554
May 30 2024	0.07	0.02	40.00%	0.07	0.07	0.07	1,727
May 29 2024	0.05	-0.02	-28.57%	0.05	0.05	0.05	253
May 28 2024	0.07	-0.01	-12.50%	0.05	0.12	0.05	6,873
May 24 2024	0.08	0.01	14.29%	0.07	0.08	0.07	26,133
May 23 2024	0.07	0.02	40.00%	0.0012	0.07	0.0012	2,875
May 22 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	1,501
May 21 2024	0.06	0.01	20.00%	0.06	0.08	0.05	16,472
May 20 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	11,264