Ariake Japn (PK) (AKEJF)
USOTC
Fri, Oct 25, 2013 12:00 - Ariake Japan (AKEJF: Grey Market) - Reactivated Symbol - The symbol, AKEJF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 35.12 | 35.12 | 35.12 | 150 | 35.12 | CS |
26 | 1.71 | 5.11822807543 | 33.41 | 35.12 | 33.41 | 50 | 35.12 | CS |
52 | 0.715 | 2.07818631013 | 34.405 | 35.12 | 33.41 | 57 | 34.30831868 | CS |
156 | -26.88 | -43.3548387097 | 62 | 62 | 33.41 | 175 | 35.72863667 | CS |
260 | -39.083899 | -52.6709506195 | 74.203899 | 74.203899 | 33.41 | 366 | 58.66123155 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.