Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariake Japn (PK) | AKEJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.41 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.41 | 33.41 |
AKEJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 34.405 | 34.405 | 33.41 | 33.91 | 153 | -0.995 | -2.89% |
| 6 Months | 34.405 | 34.405 | 33.41 | 33.91 | 153 | -0.995 | -2.89% |
| 1 Year | 34.405 | 34.405 | 33.41 | 33.91 | 153 | -0.995 | -2.89% |
| 3 Years | 39.92 | 39.92 | 33.41 | 35.76 | 470 | -6.51 | -16.31% |
| 5 Years | 65.8827 | 81.2356 | 33.41 | 60.81 | 651 | -32.47 | -49.29% |
AKEJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| May 02 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| May 01 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 30 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 29 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 26 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 25 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 24 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 23 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 22 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 19 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 18 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 17 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 16 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 15 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 12 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 11 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 10 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 09 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 08 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 05 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| Apr 04 2024 | 33.41 | -1.00 | -2.89% | 33.41 | 33.41 | 33.41 | 152 |
