Arht Media Inc (PK) (ARHTF)
USOTC
Mon, Oct 21, 2013 12:00 - Vast Exploration Inc. (VSTFD: OTC Pink Current) - Symbol Change - The symbol, VSTFD, is no longer a valid symbol for Vast Exploration Inc.. As of Mon, Oct 21, 2013, the...
Fri, Aug 09, 2013 12:00 - Vast Exploration Inc. (VSTFF: OTC Link) - Deleted Symbol - As of Fri, Aug 09, 2013, VSTFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.03032 | -68.566259611 | 0.04422 | 0.0483 | 0.01 | 59885 | 0.02681355 | CS |
52 | -0.0311 | -69.1111111111 | 0.045 | 0.053 | 0.01 | 36620 | 0.03156348 | CS |
156 | -0.1388 | -90.897184021 | 0.1527 | 0.23 | 0.01 | 48986 | 0.12379602 | CS |
260 | -0.0931 | -87.0093457944 | 0.107 | 0.734 | 0.01 | 100070 | 0.22143562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.