ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argonomics Ltd (PK)

Argonomics Ltd (PK) (AGNMF)

0.0675
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0175350.050.070.055698870.06656908CS
40.0225500.0450.070.03045736910.05393813CS
120.0175350.050.07040.03047442610.05837992CS
26-0.0075-100.0750.0860.03044080500.05839055CS
52-0.0603-47.18309859150.12780.1280.03042113550.06016383CS
156-0.1795-72.67206477730.2470.3430.03041017430.10027493CS
260-0.0169-20.02369668250.084410.0304967130.1574128CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.067500.000.06750.0680.0625233527
17394853200.06750.003755.880.06370.06750.05391957029
17393989200.06375-0.00225-3.410.070.070.055237392
17393129400.0660.0115921.300.060.06780.05596793
17392260000.054410.001913.640.050050.054410.050053200
17389671600.05250.00010.190.050.05250.0555020
17388804000.05240.00020.380.0550.060.05135250
17387940000.05220.00428.750.05220.05220.05222000
17387081400.04800.000.0480.0480.0480
17386217400.0480.00439.840.03040.0480.030464647
17383620000.0437-0.0063-12.600.04170.045850.041717303
17382761400.0500.000.050.050.050
17381897400.0500.000.04590.050.04118123
17381032800.050.00511.110.04580.050.045051671492
17380168200.045-0.0068-13.130.0450.04750.0451212201
17377574400.05180.006815.110.0450.05180.04171424666
17376712200.045-0.0022-4.660.050.06050.0451335443
17375849400.047200.000.04720.04720.04720
17374985400.0472-0.0008-1.670.050.050.046105026
17371528800.0480.0012.130.0450.04990.045343478
17370664200.0470.00717.500.040.0470.0387755000
17369797200.0400.000.038750.040.03875277250
17368933800.04-0.006-13.040.04420.04420.044050
17368068000.046-0.0008-1.710.0460.0460.046100000
17365477200.0468-0.0032-6.400.03790.04680.0379153975
17363753400.050.0048.700.0451550.050.041172510
17362889400.046-0.0035-7.070.047450.047450.04660861
17362023600.04950.00255.320.050.050.04877245
17359429800.047-0.003-6.000.0470.0470.0475000
17358567000.050.00122.460.04770.055350.044361250
17356839600.04880.00234.950.04750.04950.047584000
17355977400.04650.00214.730.04650.04650.0452595100
17353380000.0444-0.0006-1.330.04440.04440.044451600
17352520200.045-0.00425-8.630.0470.0470.045157922
17350782000.049250.004259.440.0450.049250.04486465
17349924000.045-0.003-6.250.0440.05290.04498979
17347332000.0480.0049.090.0480.050.044282079
17346468000.044-0.0028-5.980.0460.04950.04462021
17345609400.0468-0.0032-6.400.04750.050850.0468215460
17344743600.05-0.0039-7.240.05450.060.049241174
17343881400.05390.0025755.020.05570.060.0491216759
17341289400.0513250.0013252.650.050.0650.045658875
17340424800.05-0.0086-14.680.06450.0650.0471739180
17339559000.0586-0.0056-8.720.06419990.06419990.0551522162
17338692000.0641999-0.0053-7.630.0690.070.0529639360
17337828000.06950.017533.650.05290.07040.04755594724
17335236000.052-0.0004-0.760.04120.0520.0412510100
17334375000.05240.00430018.940.0540.0540.05528623
17333509800.0480999-0.0009-1.840.04809990.04809990.04809998000
17332647000.049-0.001-2.000.0490.0490.0499550
17331783600.0500.000.050.050.050
17329191600.0500.000.050.050.050
17327463600.0500.000.050.050.050
17326599600.0500.000.050.050.050
17325735600.0500.000.050.050.0531942
17323143000.0500.000.050.050.050
17322279000.05-0.004-7.410.050.050.053804
17321417400.0540.0048.000.0540.0540.0543000
17320548000.0500.000.050.050.05503333
17319684600.0500.000.050.050.050

AGNMF Financials

Financials

Your Recent History

Delayed Upgrade Clock