![Argonomics Ltd (PK)](/common/images/company/NO_AGNMF.png)
Argonomics Ltd (PK) (AGNMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0175 | 35 | 0.05 | 0.07 | 0.05 | 569887 | 0.06656908 | CS |
4 | 0.0225 | 50 | 0.045 | 0.07 | 0.0304 | 573691 | 0.05393813 | CS |
12 | 0.0175 | 35 | 0.05 | 0.0704 | 0.0304 | 744261 | 0.05837992 | CS |
26 | -0.0075 | -10 | 0.075 | 0.086 | 0.0304 | 408050 | 0.05839055 | CS |
52 | -0.0603 | -47.1830985915 | 0.1278 | 0.128 | 0.0304 | 211355 | 0.06016383 | CS |
156 | -0.1795 | -72.6720647773 | 0.247 | 0.343 | 0.0304 | 101743 | 0.10027493 | CS |
260 | -0.0169 | -20.0236966825 | 0.0844 | 1 | 0.0304 | 96713 | 0.1574128 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.068 | 0.0625 | 233527 |
1739485320 | 0.0675 | 0.00375 | 5.88 | 0.0637 | 0.0675 | 0.0539 | 1957029 |
1739398920 | 0.06375 | -0.00225 | -3.41 | 0.07 | 0.07 | 0.055 | 237392 |
1739312940 | 0.066 | 0.01159 | 21.30 | 0.06 | 0.0678 | 0.05 | 596793 |
1739226000 | 0.05441 | 0.00191 | 3.64 | 0.05005 | 0.05441 | 0.05005 | 3200 |
1738967160 | 0.0525 | 0.0001 | 0.19 | 0.05 | 0.0525 | 0.05 | 55020 |
1738880400 | 0.0524 | 0.0002 | 0.38 | 0.055 | 0.06 | 0.05 | 135250 |
1738794000 | 0.0522 | 0.0042 | 8.75 | 0.0522 | 0.0522 | 0.0522 | 2000 |
1738708140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1738621740 | 0.048 | 0.0043 | 9.84 | 0.0304 | 0.048 | 0.0304 | 64647 |
1738362000 | 0.0437 | -0.0063 | -12.60 | 0.0417 | 0.04585 | 0.0417 | 17303 |
1738276140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738189740 | 0.05 | 0 | 0.00 | 0.0459 | 0.05 | 0.041 | 18123 |
1738103280 | 0.05 | 0.005 | 11.11 | 0.0458 | 0.05 | 0.04505 | 1671492 |
1738016820 | 0.045 | -0.0068 | -13.13 | 0.045 | 0.0475 | 0.045 | 1212201 |
1737757440 | 0.0518 | 0.0068 | 15.11 | 0.045 | 0.0518 | 0.0417 | 1424666 |
1737671220 | 0.045 | -0.0022 | -4.66 | 0.05 | 0.0605 | 0.045 | 1335443 |
1737584940 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1737498540 | 0.0472 | -0.0008 | -1.67 | 0.05 | 0.05 | 0.046 | 105026 |
1737152880 | 0.048 | 0.001 | 2.13 | 0.045 | 0.0499 | 0.045 | 343478 |
1737066420 | 0.047 | 0.007 | 17.50 | 0.04 | 0.047 | 0.0387 | 755000 |
1736979720 | 0.04 | 0 | 0.00 | 0.03875 | 0.04 | 0.03875 | 277250 |
1736893380 | 0.04 | -0.006 | -13.04 | 0.0442 | 0.0442 | 0.04 | 4050 |
1736806800 | 0.046 | -0.0008 | -1.71 | 0.046 | 0.046 | 0.046 | 100000 |
1736547720 | 0.0468 | -0.0032 | -6.40 | 0.0379 | 0.0468 | 0.0379 | 153975 |
1736375340 | 0.05 | 0.004 | 8.70 | 0.045155 | 0.05 | 0.04 | 1172510 |
1736288940 | 0.046 | -0.0035 | -7.07 | 0.04745 | 0.04745 | 0.046 | 60861 |
1736202360 | 0.0495 | 0.0025 | 5.32 | 0.05 | 0.05 | 0.048 | 77245 |
1735942980 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 5000 |
1735856700 | 0.05 | 0.0012 | 2.46 | 0.0477 | 0.05535 | 0.044 | 361250 |
1735683960 | 0.0488 | 0.0023 | 4.95 | 0.0475 | 0.0495 | 0.0475 | 84000 |
1735597740 | 0.0465 | 0.0021 | 4.73 | 0.0465 | 0.0465 | 0.04525 | 95100 |
1735338000 | 0.0444 | -0.0006 | -1.33 | 0.0444 | 0.0444 | 0.0444 | 51600 |
1735252020 | 0.045 | -0.00425 | -8.63 | 0.047 | 0.047 | 0.045 | 157922 |
1735078200 | 0.04925 | 0.00425 | 9.44 | 0.045 | 0.04925 | 0.044 | 86465 |
1734992400 | 0.045 | -0.003 | -6.25 | 0.044 | 0.0529 | 0.044 | 98979 |
1734733200 | 0.048 | 0.004 | 9.09 | 0.048 | 0.05 | 0.044 | 282079 |
1734646800 | 0.044 | -0.0028 | -5.98 | 0.046 | 0.0495 | 0.044 | 62021 |
1734560940 | 0.0468 | -0.0032 | -6.40 | 0.0475 | 0.05085 | 0.0468 | 215460 |
1734474360 | 0.05 | -0.0039 | -7.24 | 0.0545 | 0.06 | 0.049 | 241174 |
1734388140 | 0.0539 | 0.002575 | 5.02 | 0.0557 | 0.06 | 0.049 | 1216759 |
1734128940 | 0.051325 | 0.001325 | 2.65 | 0.05 | 0.065 | 0.045 | 658875 |
1734042480 | 0.05 | -0.0086 | -14.68 | 0.0645 | 0.065 | 0.047 | 1739180 |
1733955900 | 0.0586 | -0.0056 | -8.72 | 0.0641999 | 0.0641999 | 0.055 | 1522162 |
1733869200 | 0.0641999 | -0.0053 | -7.63 | 0.069 | 0.07 | 0.052 | 9639360 |
1733782800 | 0.0695 | 0.0175 | 33.65 | 0.0529 | 0.0704 | 0.0475 | 5594724 |
1733523600 | 0.052 | -0.0004 | -0.76 | 0.0412 | 0.052 | 0.0412 | 510100 |
1733437500 | 0.0524 | 0.0043001 | 8.94 | 0.054 | 0.054 | 0.05 | 528623 |
1733350980 | 0.0480999 | -0.0009 | -1.84 | 0.0480999 | 0.0480999 | 0.0480999 | 8000 |
1733264700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 9550 |
1733178360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732919160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732746360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732659960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732573560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31942 |
1732314300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732227900 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 3804 |
1732141740 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 3000 |
1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 503333 |
1731968460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.