Colombia Crest Provides Results of Annual and Special Meeting VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 1, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...
Colombia Crest Provides Machacala Project Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 4, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company") (TSX-VENTURE:CLB...
Colombia Crest Provides Corporate Update Announces New CEO and Appoints New Director VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 20, 2014) - Colombia Crest Gold Corp. ("Colombia Crest";...
Colombia Crest Clarifies Cease Trade Order VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 11, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...
Colombia Crest Clarifies Its Disclosure and Provides Corporate Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 6, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...
ATLANTA, Oct. 12, 2010 (GLOBE NEWSWIRE) -- OTC Stock Review announces it has initiated coverage of Eaglecrest Explorations Ltd. (TSX-V:EEL) (Pink Sheets:ECRTF) (Frankfurt:EAT), a gold exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 7.91366906475 | 1.39 | 1.5 | 1.31 | 9692 | 1.44623278 | CS |
4 | 0.42 | 38.8888888889 | 1.08 | 1.5 | 1.04 | 59305 | 1.1758657 | CS |
12 | 0.42 | 38.8888888889 | 1.08 | 1.5 | 1 | 41976 | 1.14719975 | CS |
26 | 0.6494 | 76.3461086292 | 0.8506 | 1.5 | 0.85 | 25019 | 1.13653738 | CS |
52 | 0.8 | 114.285714286 | 0.7 | 1.5 | 0.65 | 24083 | 1.08478806 | CS |
156 | 1.0236 | 214.861460957 | 0.4764 | 1.5 | 0.343 | 15506 | 0.9615519 | CS |
260 | 1.3346 | 806.892382104 | 0.1654 | 1.5 | 0.05 | 14830 | 0.80119823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.