Atex Resources (PK) Stock Quote ECRTF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.10

Bid

1.00

Ask

1.25

Volume

490

1.10 Day's Range 1.10

0.425 52 Week Range 1.25

Market Cap

227.551M

Previous Close

1.15

Open

1.10

Last Trade

100

1.112299

(average)

Last Trade Time

Financial Volume

$ 539

VWAP

1.10

Average Volume (3m)

7,591

Shares Outstanding

206,864,419

Dividend Yield

PE Ratio

-11.08

Earnings Per Share (EPS)

-0.14

Revenue

Net Profit

-28.94M

Sector

Gold Ores

Industry

Gold Ores

Website

www.atexresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

Atex Resources Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker ECRTF. The last closing price for Atex Resources (PK) was $1.15. Over the last year, Atex Resources (PK) shares have traded in a share price range of $ 0.425 to $ 1.25.

Atex Resources (PK) currently has 206,864,419 shares outstanding. The market capitalization of Atex Resources (PK) is $237.89 million. Atex Resources (PK) has a price to earnings ratio (PE ratio) of -11.08.

Colombia Crest Provides Results of Annual and Special Meeting

Colombia Crest Provides Results of Annual and Special Meeting VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 1, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...

Colombia Crest Provides Machacala Project Update

Colombia Crest Provides Machacala Project Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 4, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company") (TSX-VENTURE:CLB...

Colombia Crest Provides Corporate Update

Colombia Crest Provides Corporate Update Announces New CEO and Appoints New Director VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 20, 2014) - Colombia Crest Gold Corp. ("Colombia Crest";...

Colombia Crest Clarifies Cease Trade Order

Colombia Crest Clarifies Cease Trade Order VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 11, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...

Colombia Crest Clarifies Its Disclosure and Provides Corporate Update

Colombia Crest Clarifies Its Disclosure and Provides Corporate Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 6, 2014) - Colombia Crest Gold Corp. ("Colombia Crest"; the "Company...

OTC Stock Review Issues Report on Eaglecrest Explorations Ltd.

ATLANTA, Oct. 12, 2010 (GLOBE NEWSWIRE) -- OTC Stock Review announces it has initiated coverage of Eaglecrest Explorations Ltd. (TSX-V:EEL) (Pink Sheets:ECRTF) (Frankfurt:EAT), a gold exploration...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.85185185185	1.08	1.24	1.07	6331	1.18093574	CS
4	-0.1	-8.33333333333	1.2	1.25	0.9	6473	1.18013677	CS
12	0.2471	28.9717434635	0.8529	1.25	0.85	7591	1.10327738	CS
26	0.0624	6.01387818042	1.0376	1.25	0.8413	9856	1.04185456	CS
52	0.4606	72.0362840163	0.6394	1.25	0.425	15569	1.01449155	CS
156	0.7521	216.182811153	0.3479	1.3	0.2746	11424	0.86998253	CS
260	0.9697	744.205679202	0.1303	1.3	0.05	11638	0.68577813	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M