![Argenta Silver Corporation (QB)](/common/images/company/NO_AGAGF.png)
Argenta Silver Corporation (QB) (AGAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0119 | 6.68539325843 | 0.178 | 0.2364 | 0.1744 | 279276 | 0.1843382 | CS |
4 | 0.03075 | 19.3213949105 | 0.15915 | 0.2364 | 0.1228 | 213435 | 0.16279572 | CS |
12 | -0.0351 | -15.6 | 0.225 | 0.25 | 0.1228 | 107669 | 0.16686416 | CS |
26 | -0.0773 | -28.9296407186 | 0.2672 | 0.33 | 0.1228 | 93692 | 0.17406193 | CS |
52 | -0.0773 | -28.9296407186 | 0.2672 | 0.33 | 0.1228 | 93692 | 0.17406193 | CS |
156 | -0.0773 | -28.9296407186 | 0.2672 | 0.33 | 0.1228 | 93692 | 0.17406193 | CS |
260 | -0.0773 | -28.9296407186 | 0.2672 | 0.33 | 0.1228 | 93692 | 0.17406193 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.