![Archer Materials Ltd (PK)](/common/images/company/NO_ARRXF.png)
Archer Materials Ltd (PK) (ARRXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17819 | -47.1165287289 | 0.37819 | 0.37819 | 0.1917 | 3778 | 0.21519793 | CS |
4 | -0.0375 | -15.7894736842 | 0.2375 | 0.37819 | 0.1917 | 2332 | 0.21473974 | CS |
12 | -0.145 | -42.0289855072 | 0.345 | 0.37819 | 0.1917 | 1997 | 0.24577677 | CS |
26 | -0.01 | -4.7619047619 | 0.21 | 0.39 | 0.1917 | 2717 | 0.2867085 | CS |
52 | -0.165 | -45.2054794521 | 0.365 | 0.39 | 0.175 | 2478 | 0.27819272 | CS |
156 | -0.98 | -83.0508474576 | 1.18 | 1.98 | 0.175 | 4440 | 0.73913184 | CS |
260 | 0.106 | 112.765957447 | 0.094 | 5 | 0.0002 | 8753 | 0.6250787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.