Archer Materials Ltd (PK) (ARRXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0795 | 67.8906917165 | 0.1171 | 0.1966 | 0.1171 | 968 | 0.17429893 | CS |
4 | 0.064 | 48.2654600302 | 0.1326 | 0.2126 | 0.1148 | 2082 | 0.17485107 | CS |
12 | -0.0409 | -17.2210526316 | 0.2375 | 0.37819 | 0.1148 | 4380 | 0.19345627 | CS |
26 | -0.1034 | -34.4666666667 | 0.3 | 0.39 | 0.1148 | 3583 | 0.24678029 | CS |
52 | -0.0934 | -32.2068965517 | 0.29 | 0.39 | 0.1148 | 3150 | 0.24952934 | CS |
156 | -1.1634 | -85.5441176471 | 1.36 | 1.54 | 0.1148 | 3972 | 0.55580644 | CS |
260 | 0.1166 | 145.75 | 0.08 | 5 | 0.0002 | 8362 | 0.62986177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.