1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Archer Materials Ltd (PK) (ARRXF)
  7. Historical

ARRXF

Archer Materials (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Archer Materials Ltd (PK) ARRXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.18 10:14:01
Open Price Low Price High Price Close Price Prev Close
1.18
more quote information »

ARRXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.181.071.092,2940.076.31%
1 Month1.361.541.03051.256,049-0.18-13.24%
3 Months1.181.981.03051.399,1540.000.0%
6 Months0.731.980.521.038,3870.4561.64%
1 Year0.395.000.00020.78707915,1080.79202.56%
3 Years0.0945.000.00020.658978918,2331.091,155.32%
5 Years0.0395.000.00020.721178620,7311.142,925.64%

ARRXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.18 0.11 10.28% 1.18 1.18 1.18 560
Oct 14 2021 1.07 0.00 0.0% 1.07 1.07 1.07 0
Oct 13 2021 1.07 0.00 0.0% 1.07 1.07 1.07 0
Oct 12 2021 1.07 -0.02 -1.38% 1.08 1.08 1.07 3,500
Oct 11 2021 1.085 0.01 1.4% 1.11 1.11 1.085 2,822
Oct 08 2021 1.07 -0.07 -6.14% 1.10 1.10 1.07 23,500
Oct 07 2021 1.14 0.09 8.57% 1.08 1.14 1.08 5,928
Oct 06 2021 1.05 -0.06 -5.41% 1.07 1.07 1.0305 5,687
Oct 05 2021 1.11 -0.09 -7.31% 1.11 1.11 1.11 171
Oct 04 2021 1.1975 -0.06 -4.96% 1.20 1.20 1.15 9,425
Oct 01 2021 1.26 -0.02 -1.56% 1.2615 1.2615 1.26 550
Sep 30 2021 1.28 0.01 0.79% 1.28 1.28 1.279 3,487
Sep 29 2021 1.27 0.01 0.79% 1.26 1.27 1.26 5,681
Sep 28 2021 1.26 -0.11 -7.96% 1.34 1.36 1.26 4,780
Sep 27 2021 1.369 0.00 0.0% 1.369 1.369 1.369 0
Sep 24 2021 1.369 -0.09 -6.23% 1.37 1.37 1.36 13,269
Sep 23 2021 1.46 -0.08 -4.89% 1.46 1.46 1.4505 5,450
Sep 22 2021 1.535 0.09 5.86% 1.47 1.54 1.469 12,922
Sep 21 2021 1.45 0.11 8.21% 1.432 1.45 1.432 419
Sep 20 2021 1.34 0.01 0.75% 1.36 1.36 1.34 4,674
See More Historical Prices »


Your Recent History
USOTC
ARRXF
Archer Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.