ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Archer Materials Ltd (PK)

Archer Materials Ltd (PK) (ARRXF)

0.2093
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0123-5.550541516250.22160.2630.20935620.21996281CS
4-0.0282-11.87368421050.23750.2630.196730340.2493158CS
12-0.1257-37.52238805970.3350.36340.196714850.26427012CS
260.034319.60.1750.390.17527190.28531238CS
52-0.19195-47.83800623050.401250.401250.17523900.28249853CS
156-0.5773-73.39181286550.78661.980.17544650.74760179CS
2600.1153122.6595744680.09450.000287940.62635336CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208196800.209300.000.20930.20930.20930
17207332800.2093-0.0537-20.420.20930.20930.2093561
17206469400.26300.000.2630.2630.2630
17205605400.2630.041418.680.2630.2630.263100
17204736000.2216-0.0159-6.690.22160.22160.22161025
17202138000.237500.000.23750.23750.23750
17200410000.2375-0.0186-7.260.23750.23750.2375150
17199554400.256100.000.25610.25610.25610
17198690400.256100.000.25610.25610.25610
17196098400.256100.000.25610.25610.25610
17195234400.256100.000.25610.25610.25610
17194370400.25610.036116.410.2560.25610.25620298
17193508800.22-0.025-10.200.220.220.221000
17192645400.2450.01255.380.2230.2450.223661
17190050400.232500.000.23250.23250.23250
17189186400.2325-0.005-2.110.19670.2450.19672551
17187460800.237500.000.23750.23750.23750
17186596800.2375-0.0325-12.040.23750.23750.232963
17184004800.2700.000.270.270.270
17183140800.2700.000.270.270.270
17182276800.2700.000.270.270.270
17181412800.2700.000.270.270.270
17180548800.27-0.01-3.570.20860.270.2086563
17177958000.28-0.01-3.450.280.280.28544
17177094000.2900.000.290.290.290
17176224600.290.0155.450.2950.2950.29645
17175365400.27500.000.2750.2750.2750
17174501400.27500.000.2750.2750.2750
17171909400.275-0.019-6.460.28330.28330.2753476
17171044200.29400.000.2940.2940.2940
17170180200.2940.00800012.800.24170.2940.24171041
17169317400.2859999-0.014-4.670.28599990.28599990.2859999200
17165856000.300.000.30.30.30
17164992000.300.000.30.30.30
17164128000.30.03211.940.30.30.3376
17163265800.26800.000.2680.2680.2680
17162401800.2680.0051.900.2680.2680.2682500
17159813400.263-0.022-7.720.2630.2630.263350
17158949400.2849999-0.00765-2.610.28499990.28499990.28499991000
17158080000.292650.00765012.680.33010.33010.29265452
17157221400.2849999-0.045-13.640.30.30.2849999450
17156352000.330.0299.630.330.330.33525
17153761200.30100.000.3010.3010.3010
17152897200.301-0.0015-0.500.3010.3010.301301
17152032000.3025-0.0165-5.170.30250.30250.3025400
17151173400.31900.000.3190.3190.3190
17150309400.319-0.0327-9.300.34499990.34499990.319625
17147717400.351700.000.35170.35170.35170
17146853400.35170.03179.910.35170.35170.3517323
17145990000.3200.000.320.320.320
17145126000.320.06525.490.36340.36340.32770
17144259000.25500.000.2550.2550.2550
17141667000.25500.000.2550.2550.2550
17140803000.255-0.045-15.000.2550.2550.255781
17139940200.3-0.008-2.600.30.30.3150
17139077400.30800.000.3080.3080.3080
17138213400.308-0.012-3.750.3350.3350.3081781
17135616000.3200.000.320.320.320
17134752000.3200.000.320.320.320
17133888000.3200.000.320.320.320
17133024000.3200.000.320.320.320
17132160000.32-0.00475-1.460.320.320.3112500

Your Recent History

Delayed Upgrade Clock