Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Materials Ltd (PK) | ARRXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.18 | 10:14:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 |
ARRXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.18 | 1.07 | 1.09 | 2,294 | 0.07 | 6.31% |
| 1 Month | 1.36 | 1.54 | 1.0305 | 1.25 | 6,049 | -0.18 | -13.24% |
| 3 Months | 1.18 | 1.98 | 1.0305 | 1.39 | 9,154 | 0.00 | 0.0% |
| 6 Months | 0.73 | 1.98 | 0.52 | 1.03 | 8,387 | 0.45 | 61.64% |
| 1 Year | 0.39 | 5.00 | 0.0002 | 0.787079 | 15,108 | 0.79 | 202.56% |
| 3 Years | 0.094 | 5.00 | 0.0002 | 0.6589789 | 18,233 | 1.09 | 1,155.32% |
| 5 Years | 0.039 | 5.00 | 0.0002 | 0.7211786 | 20,731 | 1.14 | 2,925.64% |
ARRXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 1.18 | 0.11 | 10.28% | 1.18 | 1.18 | 1.18 | 560 |
| Oct 14 2021 | 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.07 | 0 |
| Oct 13 2021 | 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.07 | 0 |
| Oct 12 2021 | 1.07 | -0.02 | -1.38% | 1.08 | 1.08 | 1.07 | 3,500 |
| Oct 11 2021 | 1.085 | 0.01 | 1.4% | 1.11 | 1.11 | 1.085 | 2,822 |
| Oct 08 2021 | 1.07 | -0.07 | -6.14% | 1.10 | 1.10 | 1.07 | 23,500 |
| Oct 07 2021 | 1.14 | 0.09 | 8.57% | 1.08 | 1.14 | 1.08 | 5,928 |
| Oct 06 2021 | 1.05 | -0.06 | -5.41% | 1.07 | 1.07 | 1.0305 | 5,687 |
| Oct 05 2021 | 1.11 | -0.09 | -7.31% | 1.11 | 1.11 | 1.11 | 171 |
| Oct 04 2021 | 1.1975 | -0.06 | -4.96% | 1.20 | 1.20 | 1.15 | 9,425 |
| Oct 01 2021 | 1.26 | -0.02 | -1.56% | 1.2615 | 1.2615 | 1.26 | 550 |
| Sep 30 2021 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.279 | 3,487 |
| Sep 29 2021 | 1.27 | 0.01 | 0.79% | 1.26 | 1.27 | 1.26 | 5,681 |
| Sep 28 2021 | 1.26 | -0.11 | -7.96% | 1.34 | 1.36 | 1.26 | 4,780 |
| Sep 27 2021 | 1.369 | 0.00 | 0.0% | 1.369 | 1.369 | 1.369 | 0 |
| Sep 24 2021 | 1.369 | -0.09 | -6.23% | 1.37 | 1.37 | 1.36 | 13,269 |
| Sep 23 2021 | 1.46 | -0.08 | -4.89% | 1.46 | 1.46 | 1.4505 | 5,450 |
| Sep 22 2021 | 1.535 | 0.09 | 5.86% | 1.47 | 1.54 | 1.469 | 12,922 |
| Sep 21 2021 | 1.45 | 0.11 | 8.21% | 1.432 | 1.45 | 1.432 | 419 |
| Sep 20 2021 | 1.34 | 0.01 | 0.75% | 1.36 | 1.36 | 1.34 | 4,674 |
