ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Archer Materials Ltd (PK)

Archer Materials Ltd (PK) (ARRXF)

0.17
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-150.20.20.1799670.17541304CS
40.0031.796407185630.1670.2250.1445204320.19790533CS
120.02920.56737588650.1410.2250.123351900.16181376CS
26-0.0781-31.4792422410.24810.3880.123808980.26353352CS
52-0.0267-13.57397051350.19670.3880.1148762760.25814477CS
156-0.2499-59.51417004050.41990.7050.1148308070.26387557CS
260-0.28-62.22222222220.4550.0002222620.37151142CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504546400.1700.000.170.170.170
17502818400.1700.000.170.170.1710000
17501957400.17-0.0083-4.660.174020.174020.17400
17501089200.178299900.000.17829990.17829990.17829990
17498497200.17829990.00329991.890.20.20.178299919500
17497636800.175-0.01-5.410.18260.18260.1751864
17496772200.1850.0158.820.1530.21350.15349901
17495904000.17-0.0489-22.340.160.170.1625000
17495044200.21890.030316.070.21810.21890.191614500
17492449800.1886-0.0035-1.820.18860.18860.18862500
17491585800.1921-0.0329-14.620.1920.20399990.1925000
17490724800.2250.00160.720.2250.2250.225895
17489856000.22340.02015019.910.18110.22340.18112355
17488992000.2032499-0.0102-4.780.20.220.1661389
17486402400.213450.003451.640.210.213450.2081650
17485537200.210.0115.530.210.210.1542103426
17484677400.199-0.001-0.500.210.210.19916000
17483811000.2-0.008-3.850.14450.210.144529312
17480355000.2080.040800124.400.1670.2080.1673650
17479493400.1671999-0.00695-3.990.16719990.16719990.1671999500
17478627600.17415-0.01585-8.340.174150.174150.174153000
17477761800.19-0.0171-8.260.210.210.176810933
17476899000.20710.032118.340.14120.20710.141283280
17474304000.175-0.0238-11.970.16210.19919990.162116480
17473440000.19880.01317.050.1650.19880.1657892
17472576000.18570.017410.340.16039990.18570.154724325
17471715600.1683-0.0067-3.830.16830.16830.1683208
17470848600.1750.00050.290.15960.1750.159673577
17468256000.1745-0.01445-7.650.18580.18580.17454500
17467395600.1889500.000.188950.188950.188950
17466531600.188950.0198511.740.188950.188950.188955001
17465668800.169100.000.16910.16910.16910
17464804800.169100.000.16910.16910.16910
17462212800.169100.000.16910.16910.16910
17461348800.169100.000.16910.16910.16910
17460484800.1691-0.0029-1.690.16910.16910.1691290
17459620800.171999900.000.17199990.17199990.17199990
17458756800.171999900.000.17199990.17199990.17199990
17456164800.17199990.00999996.170.17199990.17199990.171999978523
17455299600.16200.000.1620.1620.1620
17454435600.162-0.0103-5.980.19880.19880.1623085
17453568000.172300.000.17230.17230.17230
17452704000.17230.00030010.170.1750.1750.157420000
17449253400.1719999-0.0002-0.120.17199990.17199990.171999951477
17448389400.17220.00221.290.17220.17220.17221000
17447523600.17-0.0111-6.130.170.170.175000
17446661400.18110.0290219.080.18110.18110.1811100
17444069400.1520800.000.152080.152080.152080
17443205400.1520800.000.152080.152080.152080
17442341400.15208-0.02092-12.090.152080.152080.152081050
17441476200.172999900.000.17299990.17299990.17299990
17440612200.17299990.049999940.650.14740.17430.12498000
17438020200.123-0.038-23.600.15750.1880.123555800
17437154400.161-0.0265-14.130.14099990.1610.140999916250
17436293400.187500.000.18750.18750.18750
17435429400.187500.000.18750.18750.18750
17434565400.187500.000.18750.18750.18750
17431973400.187500.000.18750.18750.18750
17431109400.187500.000.18750.18750.18750
17430245400.18750.0052.740.18750.18750.18752500
17429381400.1825-0.0035-1.880.175020.18250.151713000
17428512000.186-0.03372-15.350.15680.1860.156820949
17425638000.2197200.000.219720.219720.219720

Your Recent History

Delayed Upgrade Clock