Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Archer Materials Ltd (PK) | ARRXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.255 | 0.255 |
ARRXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.335 | 0.255 | 0.2922946 | 904 | -0.08 | -23.88% |
1 Month | 0.37 | 0.37 | 0.255 | 0.3309634 | 4,511 | -0.115 | -31.08% |
3 Months | 0.235 | 0.39 | 0.21 | 0.3103899 | 3,757 | 0.02 | 8.51% |
6 Months | 0.2522 | 0.39 | 0.175 | 0.2813698 | 3,068 | 0.0028 | 1.11% |
1 Year | 0.26 | 0.505 | 0.175 | 0.2920337 | 4,140 | -0.005 | -1.92% |
3 Years | 0.70 | 1.98 | 0.175 | 0.7359742 | 4,973 | -0.445 | -63.57% |
5 Years | 0.094 | 5.00 | 0.0002 | 0.6291044 | 9,101 | 0.161 | 171.28% |
ARRXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.255 | -0.045 | -15.00% | 0.255 | 0.255 | 0.255 | 781 |
Apr 24 2024 | 0.30 | -0.008 | -2.60% | 0.30 | 0.30 | 0.30 | 150 |
Apr 23 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
Apr 22 2024 | 0.308 | -0.012 | -3.75% | 0.335 | 0.335 | 0.308 | 1,781 |
Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 15 2024 | 0.32 | -0.00475 | -1.46% | 0.32 | 0.32 | 0.31 | 12,500 |
Apr 12 2024 | 0.32475 | -0.00775 | -2.33% | 0.32475 | 0.32475 | 0.32475 | 7,815 |
Apr 11 2024 | 0.3325 | -0.01 | -2.92% | 0.315 | 0.3325 | 0.315 | 3,658 |
Apr 10 2024 | 0.3425 | 0.0175 | 5.38% | 0.325 | 0.355 | 0.325 | 13,928 |
Apr 09 2024 | 0.325 | -0.025 | -7.14% | 0.34 | 0.34 | 0.325 | 1,714 |
Apr 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 05 2024 | 0.35 | 0.009 | 2.64% | 0.34 | 0.35 | 0.34 | 1,100 |
Apr 04 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
Apr 03 2024 | 0.341 | -0.019 | -5.28% | 0.34 | 0.341 | 0.34 | 3,492 |
Apr 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 01 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.36 | 2,700 |
Mar 28 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 1,100 |
Mar 27 2024 | 0.38 | 0.03 | 8.57% | 0.38 | 0.38 | 0.38 | 2,800 |
Mar 26 2024 | 0.35 | -0.04 | -10.26% | 0.375 | 0.375 | 0.345 | 11,700 |