Adynxx (CE) Stock Quote ADYX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Adynxx Inc (CE) (ADYX) Quote

Adynxx Inc (CE) (ADYX)

0.000001

0.00

(0.00%)

Closed December 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

706

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-9.9E-5	-99	0.0001	0.0001	1.0E-6	706	9.535E-5	CS
26	0	0	1.0E-6	0.0001	1.0E-6	460	9.148E-5	CS
52	0	0	1.0E-6	0.0001	1.0E-6	338	9.067E-5	CS
156	-0.014999	-99.9933333333	0.015	0.015	1.0E-6	1538	0.00012872	CS
260	-1.099999	-99.9999090909	1.1	2.4	1.0E-6	3104	0.40723465	CS

ADYX - Frequently Asked Questions (FAQ)

What is the current Adynxx (CE) share price?

The current share price of Adynxx (CE) is $ 0.000001

What is the 1 year trading range for Adynxx (CE) share price?

Adynxx (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLGPFClean Seed Cap Group Limited (CE)	$ 0.05 (4,999,900.00%)	59.7k
EWGFFEat Well Investment Group Inc (CE)	$ 0.03 (2,999,900.00%)	90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0007 (69,900.00%)	150
FBECFBEC Worldwide Inc (CE)	$ 0.0005 (49,900.00%)	10k
HLCOHealing Company Inc (CE)	$ 0.0005 (49,900.00%)	8k
GTMIFGastem Inc (CE)	$ 0.000001 (-100.00%)	110k
QGRSFQ2 Gold Resources Inc (CE)	$ 0.000001 (-99.90%)	13.48k
STTOSITO Mobile Ltd (CE)	$ 0.000002 (-99.82%)	4.09k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	3.97k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.00%)	9.25M
HMBLHUMBL Inc (PK)	$ 0.0008 (14.29%)	312.88M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	131.64M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	112.89M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	74.37M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (25.00%)	67.86M

Termite7

Termite7 4 years ago

With news, this could be an $11 stock!!!!

Soulman856

Soulman856 4 years ago

$ADYX FLOAT ONLY 600K FLYING FAST!!! All buys today! Something big about to happen here!!!

ARO

ARO 5 years ago

Another reverse split. How did the last R/S work out for shareholders?
These guys are nothing but a bunch of crooks.

420man

420man 6 years ago

ADYX delisted from NASDAQ.

Daily List Events
Summary
Date/Time Event Type Eff/Ex Date/Time Symbol Issue Name Market
06/12/2019 18:06:30 Market Center Change Delisted from NASDAQ 06/13/2019 00:00:00 ADYX Adynxx, Inc. Common Stock Other OTC
Comments
Market Move from Nasdaq [ADYX]
Details
Current Value
Daily List Date/Time 06/12/2019 18:06:30
Event Type Market Center Change Delisted from NASDAQ
Effective/Ex Date/Time 06/13/2019 00:00:00
Issue Type
Symbol ADYX
Issue Name Adynxx, Inc. Common Stock
Class
ADR Ratio
Maturity Date
Market Category Other OTC
Offering Type No Restrictions
OATS Reportable (Rptbl) Flag Yes
Unit of Trade 100
Regulatory Transaction Fee Flag Yes
Daily List Comment Market Move from Nasdaq [ADYX]

Delayed Upgrade Clock