
Arcane Crypto AB (CE) (ARCNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0009 | -90 | 0.001 | 0.001 | 0.0001 | 130000 | 0.0001 | CS |
52 | -0.0022 | -95.652173913 | 0.0023 | 0.0023 | 0.0001 | 32742 | 0.00020439 | CS |
156 | -0.0259 | -99.6153846154 | 0.026 | 0.0433 | 0.0001 | 39409 | 0.00587631 | CS |
260 | -0.0349 | -99.7142857143 | 0.035 | 0.0433 | 0.0001 | 35136 | 0.00725968 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.00015 (-25.00%) | 288.86M |
TPTWTPT Global Tech Inc (PK) | $ 0.0002 (0.00%) | 192.64M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (50.00%) | 144.68M |
HMBLHUMBL Inc (PK) | $ 0.00045 (-10.00%) | 74.18M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (-4.00%) | 69.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.