Arcane Crypto AB (CE) Historical Data - ARCNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	0	0	CS
26	-0.0013	-56.5217391304	0.0023	0.0023	0.0001	4954	0.00098702	CS
52	-0.0013	-56.5217391304	0.0023	0.0023	0.0001	4335	0.00098702	CS
156	-0.025	-96.1538461538	0.026	0.0433	0.0001	34124	0.00599279	CS
260	-0.034	-97.1428571429	0.035	0.0433	0.0001	31287	0.00754994	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732311000	0.001	0.001	0.001	0.001
1732224600	0.001	0.001	0.001	0.001
1732138200	0.001	0.001	0.001	0.001
1732051800	0.001	0.001	0.001	0.001
1731965400	0.001	0.001	0.001	0.001
1731706200	0.001	0.001	0.001	0.001
1731619800	0.001	0.001	0.001	0.001
1731533400	0.001	0.001	0.001	0.001
1731447000	0.001	0.001	0.001	0.001
1731360600	0.001	0.001	0.001	0.001
1731101400	0.001	0.001	0.001	0.001
1731015000	0.001	0.001	0.001	0.001
1730928600	0.001	0.001	0.001	0.001
1730842200	0.001	0.001	0.001	0.001
1730755800	0.001	0.001	0.001	0.001
1730496600	0.001	0.001	0.001	0.001
1730410200	0.001	0.001	0.001	0.001
1730323800	0.001	0.001	0.001	0.001
1730237400	0.001	0.001	0.001	0.001
1730151000	0.001	0.001	0.001	0.001
1729891800	0.001	0.001	0.001	0.001
1729805400	0.001	0.001	0.001	0.001
1729719000	0.001	0.001	0.001	0.001
1729632600	0.001	0.001	0.001	0.001
1729546200	0.001	0.001	0.001	0.001
1729287000	0.001	0.001	0.001	0.001
1729200600	0.001	0.001	0.001	0.001
1729114200	0.001	0.001	0.001	0.001
1729027800	0.001	0.001	0.001	0.001
1728941400	0.001	0.001	0.001	0.001
1728682200	0.001	0.001	0.001	0.001
1728595800	0.001	0.001	0.001	0.001
1728509400	0.001	0.001	0.001	0.001
1728423000	0.001	0.001	0.001	0.001
1728336600	0.001	0.001	0.001	0.001
1728077400	0.001	0.001	0.001	0.001
1727991000	0.001	0.001	0.001	0.001
1727904600	0.001	0.001	0.001	0.001
1727818200	0.001	0.001	0.001	0.001
1727731800	0.001	0.001	0.001	0.001
1727472600	0.001	0.001	0.001	0.001
1727386200	0.001	0.001	0.001	0.001
1727299680	0.001	0.001	0.001	0.001
1727213280	0.001	0.001	0.001	0.001
1727126880	0.001	0.001	0.001	0.001
1726867680	0.001	0.001	0.001	0.001
1726781280	0.001	0.001	0.001	0.001
1726694880	0.001	0.001	0.001	0.001
1726608480	0.001	0.001	0.001	0.001
1726522080	0.001	0.001	0.001	0.001
1726262880	0.001	0.001	0.001	0.001
1726176480	0.001	0.001	0.001	0.001
1726090080	0.001	0.001	0.001	0.001
1726003680	0.001	0.001	0.001	0.001
1725917280	0.001	0.001	0.001	0.001
1725658080	0.001	0.001	0.001	0.001
1725571680	0.001	0.001	0.001	0.001
1725485280	0.001	0.001	0.001	0.001
1725398880	0.001	0.001	0.001	0.001
1725053280	0.001	0.001	0.001	0.001
1724966880	0.001	0.001	0.001	0.001
1724880480	0.001	0.001	0.001	0.001
1724794080	0.001	0.001	0.001	0.001
1724707680	0.001	0.001	0.001	0.001

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcane Crypto AB (CE) (ARCNF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcane Crypto AB (CE) (ARCNF) Historical

Arcane Crypto AB (CE) (ARCNF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History