Arbor Metals Corporation (PK) (ABRMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.263 | -87.6666666667 | 0.3 | 0.3 | 0.037 | 590 | 0.25988136 | CS |
| 4 | -0.2785 | -88.2725832013 | 0.3155 | 0.3155 | 0.036 | 632 | 0.1788263 | CS |
| 12 | 0.002 | 5.71428571429 | 0.035 | 0.3557 | 0.035 | 1257 | 0.11670998 | CS |
| 26 | -0.3003 | -89.0305366143 | 0.3373 | 0.3557 | 0.021 | 1295 | 0.09756257 | CS |
| 52 | -0.463 | -92.6 | 0.5 | 0.5125 | 0.0101 | 2956 | 0.31756684 | CS |
| 156 | -1.9308 | -98.1197276146 | 1.9678 | 5.25 | 0.0101 | 4042 | 1.61775956 | CS |
| 260 | -1.9308 | -98.1197276146 | 1.9678 | 5.25 | 0.0101 | 4042 | 1.61775956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1740695340 | 0.037 | -0.263 | -87.67 | 0.037 | 0.037 | 0.037 | 180 |
| 1740608400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740522000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740435600 | 0.3 | 0.263 | 710.81 | 0.3 | 0.3 | 0.3 | 1000 |
| 1740176880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1740090480 | 0.037 | -0.2367 | -86.48 | 0.037 | 0.037 | 0.037 | 100 |
| 1740004140 | 0.2737 | 0 | 0.00 | 0.2737 | 0.2737 | 0.2737 | 0 |
| 1739917740 | 0.2737 | -0.0002 | -0.07 | 0.2737 | 0.2737 | 0.2737 | 271 |
| 1739572020 | 0.2739 | 0.2379 | 660.83 | 0.2739 | 0.2739 | 0.2739 | 600 |
| 1739485560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739399160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739312760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739226360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738967160 | 0.036 | -0.2795 | -88.59 | 0.036 | 0.036 | 0.036 | 1700 |
| 1738880940 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1738794540 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1738708140 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1738621740 | 0.3155 | -0.0402 | -11.30 | 0.3155 | 0.3155 | 0.3155 | 575 |
| 1738362480 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1738276080 | 0.3557 | 0.3197 | 888.06 | 0.3488 | 0.3557 | 0.3488 | 600 |
| 1738189620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738103220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738016820 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737757620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737671220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 500 |
| 1737584940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737498540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 129 |
| 1737152760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737066360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736979960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736893560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736807160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736547960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736375160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736288760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736202360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 500 |
| 1735943340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735856940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735684140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735597740 | 0.036 | -0.009 | -20.00 | 0.036 | 0.036 | 0.036 | 1936 |
| 1735338420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735252020 | 0.045 | -0.1134 | -71.59 | 0.045 | 0.045 | 0.045 | 5000 |
| 1735078800 | 0.1584 | 0 | 0.00 | 0.1584 | 0.1584 | 0.1584 | 0 |
| 1734992400 | 0.1584 | -0.0916 | -36.64 | 0.035 | 0.1584 | 0.035 | 4500 |
| 1734705000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734618600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734532200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734445800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734359400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734100200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734013800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733927400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733841000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733754600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733495400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733409000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733322600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733236200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733149800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
