Arbor Metals (PK) Historical Data - ABRMF

Company Name	Stock Ticker Symbol	Market	Type
Arbor Metals Corporation (PK)	ABRMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.39	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
			0.39	0.39

ABRMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.39	0.39	0.39	1,200	0.00	0.00%
1 Month	0.39	0.39	0.39	0.39	1,200	0.00	0.00%
3 Months	0.5366	0.5554	0.39	0.430248	9,590	-0.1466	-27.32%
6 Months	0.9475	1.00	0.39	0.5280745	5,088	-0.5575	-58.84%
1 Year	2.2685	5.25	0.39	1.75	5,300	-1.88	-82.81%
3 Years	1.9678	5.25	0.39	1.75	5,150	-1.58	-80.18%
5 Years	1.9678	5.25	0.39	1.75	5,150	-1.58	-80.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 16 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 15 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 14 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 13 2024	0.39	-0.0554	-12.44%	0.39	0.39	0.39	1,200
May 10 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
May 09 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
May 08 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
May 07 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
May 06 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
May 03 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
May 02 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
May 01 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 30 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 29 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 26 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 25 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 24 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 23 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 22 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 19 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0
Apr 18 2024	0.4454	0.00	0.00%	0.4454	0.4454	0.4454	0