
Apex Resources Inc (PK) (SLMLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0485 | 0.0486 | 0.0485 | 4667 | 0.0485 | CS |
4 | 0 | 0 | 0.0485 | 0.0486 | 0.0485 | 9850 | 0.04850017 | CS |
12 | 0.0024 | 5.20607375271 | 0.0461 | 0.0486 | 0.035 | 6338 | 0.04797294 | CS |
26 | -0.0018 | -3.57852882704 | 0.0503 | 0.0503 | 0.035 | 8555 | 0.04757502 | CS |
52 | 0.0009 | 1.89075630252 | 0.0476 | 0.08 | 0.0121 | 9073 | 0.04425584 | CS |
156 | -0.0033 | -6.37065637066 | 0.0518 | 0.08 | 0.0112 | 22143 | 0.04539645 | CS |
260 | 0.0025 | 5.4347826087 | 0.046 | 0.13 | 0.01 | 17561 | 0.05228574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.