Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 119,806 |
|
|||||
| News | - | ||||||
| Day High | 0.038 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00058 | -1.53% | 0.03732 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.038 | 0.03732 | 0.0379 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 119,806 | $ 0.037146 | $ 4,450 | - | 0.0081 - 0.0545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:10 | 400 | $ 0.03732 | USD |
Auxly Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.039 | 0.033 | 0.0370076 | 316,624 | 0.00032 | 0.86% |
| 1 Month | 0.036 | 0.0447 | 0.0261 | 0.0386924 | 917,414 | 0.00132 | 3.67% |
| 3 Months | 0.0114 | 0.0545 | 0.0104 | 0.0322457 | 1,257,277 | 0.02592 | 227.37% |
| 6 Months | 0.01 | 0.0545 | 0.0081 | 0.0253958 | 872,061 | 0.02732 | 273.20% |
| 1 Year | 0.011 | 0.0545 | 0.0081 | 0.020497 | 699,132 | 0.02632 | 239.27% |
| 3 Years | 0.30 | 0.35 | 0.00001 | 0.0947407 | 776,379 | -0.26268 | -87.56% |
| 5 Years | 0.655 | 0.82 | 0.00001 | 0.225145 | 942,125 | -0.61768 | -94.30% |
