ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CBWTF Auxly Cannabis Group Inc (QB)

0.03615
-0.00025 (-0.69%)
Last Updated: 10:31:20
Delayed by 15 minutes

Period:

Draw Mode:

Volume 27,162
Bid Price 0.036
Ask Price 0.0364
News -
Day High 0.0364

Low
0.0081

52 Week Range

High
0.0545

Day Low 0.036
Company Name Stock Ticker Symbol Market Type
Auxly Cannabis Group Inc (QB) CBWTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -0.69% 0.03615 10:31:20
Open Price Low Price High Price Close Price Prev Close
0.036 0.036 0.0364 0.0364
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 27,162 $ 0.036132 $ 981 - 0.0081 - 0.0545
Last Trade Time Type Quantity Stock Price Currency
10:08:24 500 $ 0.03615 USD

Auxly Cannabis (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBWTF Message Board. Create One! See More Posts on CBWTF Message Board See More Message Board Posts

Historical CBWTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04040.0410.0360.0368886416,698-0.00425-10.52%
1 Month0.037540.04440.03310.0399016604,681-0.00139-3.70%
3 Months0.01270.05450.01040.03544351,296,0470.02345184.65%
6 Months0.01150.05450.00810.0284472871,0220.02465214.35%
1 Year0.0130.05450.00810.0224504686,7190.02315178.08%
3 Years0.312450.350.000010.0841889756,713-0.2763-88.43%
5 Years0.63350.820.000010.2180702938,489-0.59735-94.29%

Your Recent History

Delayed Upgrade Clock