ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SLMLF Apex Resources Inc (PK)

0.0121
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Apex Resources Inc (PK) SLMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0121 09:30:04
Open Price Low Price High Price Close Price Prev Close
0.0121 0.0121
more quote information »

SLMLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.01210.012110,000-0.0079-39.50%
1 Month0.020.020.01210.012110,000-0.0079-39.50%
3 Months0.020.020.01210.012110,000-0.0079-39.50%
6 Months0.05380.05620.01120.04338919,762-0.0417-77.51%
1 Year0.04890.060.01120.03948858,904-0.0368-75.26%
3 Years0.010.130.010.046328226,9490.002121.00%
5 Years0.0410.309420.010.086268819,237-0.0289-70.49%

SLMLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
May 16 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
May 15 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
May 14 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
May 13 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
May 10 2024 0.0121 -0.0355 -74.58% 0.02 0.02 0.0121 10,000
May 09 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0
May 08 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0
May 07 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0
May 06 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0
May 03 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0
May 02 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0
May 01 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock