Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Anfield Signs Agreement With Cotter to Significantly Expand Its Uranium and Vanadium Portfolio VANCOUVER, British Columbia, Canada -- January 08, 2019 -- InvestorsHub NewsWire...
VANCOUVER, British Columbia -- March 12, 2018 -- InvestorsHub NewsWire -- Anfield Energy Inc. (TSX-V:AEC) (OTCQB:ANLDF) (FRANKFURT:0AD) (“Anfield” or the “Company”...
Anfield Resources Inc. Expands Its Holdings at the Firefly Mine Complex in Utah to Incorporate Three Historically-Producing Uranium Mines; Firefly Now Anfield's Initial Production Target...
Fri, Oct 18, 2013 12:00 - Anfield Resources, Inc. (EXEQD: Grey Market) - Symbol Change - The symbol, EXEQD, is no longer a valid symbol for Anfield Resources, Inc.. As of Fri, Oct 18, 2013, the...
Mon, Sep 23, 2013 12:00 - Anfield Resources, Inc. (EXEQF: Grey Market) - Symbol Change - The symbol, EXEQF, is no longer a valid symbol for Anfield Resources, Inc.. As of Mon, Sep 23, 2013, the...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQF: Grey Market) - Deleted Symbol - As of Mon, Sep 23, 2013, EXEQF is no longer a valid symbol. You may find a complete list of deleted symbols...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQD: Grey Market) - Company Name Change - Equinox Copper Corp. has changed its name to Anfield Resources, Inc.. The change goes into effect as of...
Fri, Feb 01, 2013 12:00 - Equinox Exploration Corp (EXEQF: Grey Market) - Company Name Change - Equinox Exploration Corp has changed its name to Equinox Copper Corp.. The change goes into effect...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0016 | 2.94117647059 | 0.0544 | 0.056 | 0.04205 | 302328 | 0.04867233 | CS |
4 | 0.006 | 12 | 0.05 | 0.056 | 0.039 | 189159 | 0.04665067 | CS |
12 | 0.0049 | 9.58904109589 | 0.0511 | 0.063 | 0.039 | 170535 | 0.04746629 | CS |
26 | -0.0139 | -19.8855507868 | 0.0699 | 0.098 | 0.039 | 351633 | 0.05964276 | CS |
52 | -0.01325 | -19.1335740072 | 0.06925 | 0.098 | 0.039 | 436811 | 0.06153019 | CS |
156 | -0.054 | -49.0909090909 | 0.11 | 0.148 | 0.03198 | 384389 | 0.06617482 | CS |
260 | -0.032 | -36.3636363636 | 0.088 | 0.1829 | 0.0291 | 309913 | 0.07327189 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.