
Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0026 | 5.26315789474 | 0.0494 | 0.052 | 0.0448 | 58183 | 0.05002198 | CS |
4 | 0.006 | 13.0434782609 | 0.046 | 0.053 | 0.039 | 295758 | 0.04622141 | CS |
12 | -0.0078 | -13.0434782609 | 0.0598 | 0.071 | 0.039 | 223703 | 0.05266633 | CS |
26 | 0.0095 | 22.3529411765 | 0.0425 | 0.0996 | 0.039 | 394107 | 0.06876696 | CS |
52 | -0.0153 | -22.7340267459 | 0.0673 | 0.0996 | 0.039 | 375734 | 0.06445062 | CS |
156 | -0.058 | -52.7272727273 | 0.11 | 0.12 | 0.03198 | 374701 | 0.0609903 | CS |
260 | 0.011 | 26.8292682927 | 0.041 | 0.1829 | 0.0291 | 334714 | 0.07284737 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.