Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Anfield Signs Agreement With Cotter to Significantly Expand Its Uranium and Vanadium Portfolio VANCOUVER, British Columbia, Canada -- January 08, 2019 -- InvestorsHub NewsWire...
VANCOUVER, British Columbia -- March 12, 2018 -- InvestorsHub NewsWire -- Anfield Energy Inc. (TSX-V:AEC) (OTCQB:ANLDF) (FRANKFURT:0AD) (“Anfield” or the “Company”...
Anfield Resources Inc. Expands Its Holdings at the Firefly Mine Complex in Utah to Incorporate Three Historically-Producing Uranium Mines; Firefly Now Anfield's Initial Production Target...
Fri, Oct 18, 2013 12:00 - Anfield Resources, Inc. (EXEQD: Grey Market) - Symbol Change - The symbol, EXEQD, is no longer a valid symbol for Anfield Resources, Inc.. As of Fri, Oct 18, 2013, the...
Mon, Sep 23, 2013 12:00 - Anfield Resources, Inc. (EXEQF: Grey Market) - Symbol Change - The symbol, EXEQF, is no longer a valid symbol for Anfield Resources, Inc.. As of Mon, Sep 23, 2013, the...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQF: Grey Market) - Deleted Symbol - As of Mon, Sep 23, 2013, EXEQF is no longer a valid symbol. You may find a complete list of deleted symbols...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQD: Grey Market) - Company Name Change - Equinox Copper Corp. has changed its name to Anfield Resources, Inc.. The change goes into effect as of...
Fri, Feb 01, 2013 12:00 - Equinox Exploration Corp (EXEQF: Grey Market) - Company Name Change - Equinox Exploration Corp has changed its name to Equinox Copper Corp.. The change goes into effect...
Mon, Jan 07, 2013 12:00 - American Land Lease, Inc. (ANLDP: OTC Link) - Symbol Change - The symbol, ANLDP, is no longer a valid symbol for American Land Lease, Inc.. As of Mon, Jan 07, 2013, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.054 | 0.07 | 0.054 | 73118 | 0.0645451 | CS |
4 | -0.014 | -20.5882352941 | 0.068 | 0.0725 | 0.044 | 140625 | 0.05980157 | CS |
12 | -0.0426 | -44.099378882 | 0.0966 | 0.0966 | 0.044 | 186212 | 0.0767828 | CS |
26 | 0.00368 | 7.31319554849 | 0.05032 | 0.0996 | 0.039 | 362036 | 0.06890508 | CS |
52 | -0.0125 | -18.7969924812 | 0.0665 | 0.0996 | 0.039 | 474033 | 0.06646773 | CS |
156 | -0.0372 | -40.7894736842 | 0.0912 | 0.1232 | 0.03198 | 386695 | 0.06281372 | CS |
260 | -0.03387 | -38.5455786958 | 0.08787 | 0.1829 | 0.0291 | 330389 | 0.07334624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.