Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Anfield Signs Agreement With Cotter to Significantly Expand Its Uranium and Vanadium Portfolio VANCOUVER, British Columbia, Canada -- January 08, 2019 -- InvestorsHub NewsWire...
VANCOUVER, British Columbia -- March 12, 2018 -- InvestorsHub NewsWire -- Anfield Energy Inc. (TSX-V:AEC) (OTCQB:ANLDF) (FRANKFURT:0AD) (“Anfield” or the “Company”...
Anfield Resources Inc. Expands Its Holdings at the Firefly Mine Complex in Utah to Incorporate Three Historically-Producing Uranium Mines; Firefly Now Anfield's Initial Production Target...
Fri, Oct 18, 2013 12:00 - Anfield Resources, Inc. (EXEQD: Grey Market) - Symbol Change - The symbol, EXEQD, is no longer a valid symbol for Anfield Resources, Inc.. As of Fri, Oct 18, 2013, the...
Mon, Sep 23, 2013 12:00 - Anfield Resources, Inc. (EXEQF: Grey Market) - Symbol Change - The symbol, EXEQF, is no longer a valid symbol for Anfield Resources, Inc.. As of Mon, Sep 23, 2013, the...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQF: Grey Market) - Deleted Symbol - As of Mon, Sep 23, 2013, EXEQF is no longer a valid symbol. You may find a complete list of deleted symbols...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQD: Grey Market) - Company Name Change - Equinox Copper Corp. has changed its name to Anfield Resources, Inc.. The change goes into effect as of...
Fri, Feb 01, 2013 12:00 - Equinox Exploration Corp (EXEQF: Grey Market) - Company Name Change - Equinox Exploration Corp has changed its name to Equinox Copper Corp.. The change goes into effect...
Mon, Jan 07, 2013 12:00 - American Land Lease, Inc. (ANLDP: OTC Link) - Symbol Change - The symbol, ANLDP, is no longer a valid symbol for American Land Lease, Inc.. As of Mon, Jan 07, 2013, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0054 | 6.75 | 0.08 | 0.09 | 0.0799 | 201597 | 0.08526861 | CS |
4 | -0.0049 | -5.42635658915 | 0.0903 | 0.094 | 0.0638 | 175797 | 0.08180112 | CS |
12 | 0.035 | 69.4444444444 | 0.0504 | 0.0996 | 0.039 | 577379 | 0.07209009 | CS |
26 | 0.0189 | 28.4210526316 | 0.0665 | 0.0996 | 0.039 | 391448 | 0.06608456 | CS |
52 | 0.0293 | 52.2281639929 | 0.0561 | 0.0996 | 0.039 | 499253 | 0.0652428 | CS |
156 | 0.0023 | 2.76774969916 | 0.0831 | 0.1232 | 0.03198 | 390642 | 0.06315972 | CS |
260 | 0.0154 | 22 | 0.07 | 0.1829 | 0.0291 | 328861 | 0.07337586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.