Alpha Services and Holdings SA (PK) (ALBKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.685 | 1.685 | 1.685 | 1700 | 1.685 | CS |
12 | 0.035 | 2.12121212121 | 1.65 | 1.685 | 1.595 | 2107 | 1.65400965 | CS |
26 | -0.005 | -0.295857988166 | 1.69 | 1.79 | 1.595 | 8859 | 1.77081809 | CS |
52 | -0.0745 | -4.23415743109 | 1.7595 | 1.825 | 1.595 | 9572 | 1.73940073 | CS |
156 | 0.305 | 22.1014492754 | 1.38 | 1.83 | 0.84 | 16688 | 1.23091894 | CS |
260 | -0.365 | -17.8048780488 | 2.05 | 2.06 | 0.524 | 65308 | 0.95295646 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.