AmFin Financial Corporation (PK) Historical Data - AFNL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	190	190	190	0	0	CS
4	0	0	190	190	190	20	190	CS
12	5	2.7027027027	185	195	185	35	189.97142857	CS
26	4.49	2.42035469786	185.51	195	185	84	187.98619048	CS
52	-0.00999999999999	-0.005262880901	190.01	208	184.4	121	193.85122543	CS
156	-73	-27.7566539924	263	270	175.5	100	196.80175492	CS
260	66.98	54.4464314746	123.02	350	111.41	78	194.2894543	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	190	0	0.00	190	190	190	0
1742506200	190	0	0.00	190	190	190	0
1742419800	190	0	0.00	190	190	190	0
1742333400	190	0	0.00	190	190	190	0
1742250060	190	0	0.00	190	190	190	0
1741990860	190	0	0.00	190	190	190	0
1741904460	190	0	0.00	190	190	190	0
1741818060	190	0	0.00	190	190	190	0
1741731660	190	0	0.00	190	190	190	0
1741645260	190	0	0.00	190	190	190	0
1741386060	190	0	0.00	190	190	190	0
1741299660	190	0	0.00	190	190	190	0
1741213260	190	0	0.00	190	190	190	0
1741126860	190	0	0.00	190	190	190	0
1741040460	190	0	0.00	190	190	190	0
1740781260	190	0	0.00	190	190	190	40
1740694800	190	0	0.00	190	190	190	0
1740608400	190	0	0.00	190	190	190	0
1740522000	190	0	0.00	190	190	190	0
1740435600	190	0	0.00	190	190	190	0
1740176400	190	0	0.00	190	190	190	0
1740090000	190	0	0.00	190	190	190	0
1740003600	190	0	0.00	190	190	190	0
1739917200	190	0	0.00	190	190	190	0
1739571600	190	0	0.00	190	190	190	0
1739485200	190	0	0.00	190	190	190	0
1739398800	190	0	0.00	190	190	190	0
1739312400	190	0	0.00	190	190	190	0
1739226000	190	0	0.00	190	190	190	0
1738966800	190	0	0.00	190	190	190	0
1738880400	190	0	0.00	190	190	190	0
1738794000	190	0	0.00	190	190	190	100
1738708020	190	0	0.00	190	190	190	0
1738621620	190	0	0.00	190	190	190	0
1738362420	190	0	0.00	190	190	190	0
1738276020	190	0	0.00	190	190	190	0
1738189620	190	0	0.00	190	190	190	0
1738103220	190	0	0.00	190	190	190	0
1738016820	190	0	0.00	190	190	190	0
1737757620	190	0	0.00	190	190	190	0
1737671220	190	5	2.70	195	195	185	34
1737584940	185	0	0.00	185	185	185	0
1737498540	185	0	0.00	185	185	185	0
1737152940	185	0	0.00	185	185	185	0
1737066540	185	0	0.00	185	185	185	0
1736980140	185	0	0.00	185	185	185	0
1736893740	185	0	0.00	185	185	185	0
1736807340	185	0	0.00	185	185	185	0
1736548140	185	0	0.00	185	185	185	0
1736375340	185	0	0.00	185	185	185	0
1736288940	185	0	0.00	185	185	185	1
1736170200	185	0	0.00	185	185	185	0
1735911000	185	0	0.00	185	185	185	0
1735824600	185	0	0.00	185	185	185	0
1735651800	185	0	0.00	185	185	185	0
1735565400	185	0	0.00	185	185	185	0
1735306200	185	0	0.00	185	185	185	0
1735219800	185	0	0.00	185	185	185	0
1735047000	185	0	0.00	185	185	185	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AmFin Financial Corporation (PK) (AFNL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AmFin Financial Corporation (PK) (AFNL) Historical

AmFin Financial Corporation (PK) (AFNL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free