Amfil Technologies, Inc. Stock Price - FUNN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies, Inc. FUNN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0018 2.40% 0.0768 0.0769 0.07 0.0701 0.075 15:59:54
Bid Price Ask Price Spread Spread % News
0.07 0.0769 0.0069 8.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 442,627 $ 0.074054 $ 32,778 135,158 0.05 - 0.1495
Last Trade Time Type Quantity Stock Price Currency
15:59:31 11,000 $ 0.0768 USD

Amfil Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.09M 495.92M - - 335.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
133.66k $ - 0.00% - -

more financials information »

Amfil Technologies, Inc. News

Loading Messages....

Latest FUNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUNN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.06620.07690.0580.0689430k0.010616.01%
1 Month0.079750.08080.05550.0731381k-0.00295-3.70%
3 Months0.0670.0860.05210.0716450k0.009814.63%
6 Months0.0670.0980.050.0735532k0.009814.63%
1 Year0.088650.14950.050.0843640k-0.01185-13.37%
3 Years0.0027780.2350.00170.08781M0.0740222,664.58%
5 Years0.00810.2350.00150.0814994k0.0687848.15%

Amfil Technologies, Inc. Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.


Your Recent History
USOTC
FUNN
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.