Amfil Technologies, Inc. Stock Price - FUNN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies, Inc. FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.06 0.06 0.053 0.06 0.06 16:45:10
Bid Price Ask Price Spread Spread % News
0.0435 0.065 0.0215 33.08% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 651,378 $ 0.05546 $ 36,125 623,874 0.0319 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:57:18 4,000 $ 0.06 USD

Amfil Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.59M 509.92M - - 335.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.19k $ - 0.00% - -

more financials information »

Amfil Technologies, Inc. News

Loading Messages....

Latest FUNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUNN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0530.0622808404,181-0.005-7.69%
1 Month0.0720.09090.0530.0662583538,326-0.012-16.67%
3 Months0.06110.09090.03190.0639353624,278-0.0011-1.8%
6 Months0.05490.09090.03190.067335549,1360.00519.29%
1 Year0.07150.100.03190.0703075574,159-0.0115-16.08%
3 Years0.00520.2350.00410.09036641,242,2000.05481,053.85%
5 Years0.00710.2350.00150.0816788992,7650.0529745.07%

Amfil Technologies, Inc. Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.

Your Recent History
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.