Ameritrust Financial Technologies Inc (PK) (PWWBF)
USOTC
NetworkNewsWire Editorial Coverage: Technology is transforming the automotive industry. Data is changing vehicle manufacturing and the way customers buy. Connectivity is transforming the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0146 | 20.8571428571 | 0.07 | 0.11 | 0.051 | 58793 | 0.09958295 | CS |
4 | -0.0054 | -6 | 0.09 | 0.11 | 0.051 | 81134 | 0.07793251 | CS |
12 | 0.0229 | 37.1150729335 | 0.0617 | 0.175 | 0.021 | 43003 | 0.08801164 | CS |
26 | 0.0346 | 69.2 | 0.05 | 0.175 | 0.0145 | 63729 | 0.06175724 | CS |
52 | 0.0796 | 1592 | 0.005 | 0.175 | 0.0025 | 104321 | 0.03100549 | CS |
156 | -0.6014 | -87.667638484 | 0.686 | 0.73 | 0.0025 | 92986 | 0.17715837 | CS |
260 | 0.0186 | 28.1818181818 | 0.066 | 1.24 | 0.0025 | 105561 | 0.38045527 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.