
American Rare Earths Ltd (QX) (AMRRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.578703703704 | 8.64 | 8.697 | 7.38 | 2829 | 8.29798098 | DR |
4 | -0.195 | -2.19471018571 | 8.885 | 11.46 | 7.38 | 2712 | 8.71129442 | DR |
12 | 0.01 | 0.115207373272 | 8.68 | 11.46 | 5.75 | 3459 | 8.91759475 | DR |
26 | -0.81 | -8.52631578947 | 9.5 | 11.46 | 5.75 | 4698 | 9.00261017 | DR |
52 | -2.01 | -18.785046729 | 10.7 | 14.4 | 5.75 | 5335 | 9.23851359 | DR |
156 | 3.79 | 77.3469387755 | 4.9 | 16.73 | 0.01 | 5313 | 9.4882998 | DR |
260 | 3.79 | 77.3469387755 | 4.9 | 16.73 | 0.01 | 5313 | 9.4882998 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.