American Rare Earths Ltd (QX) (AMRRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -9.67741935484 | 9.3 | 9.45 | 8.4 | 10098 | 9.03836974 | DR |
4 | -0.5 | -5.61797752809 | 8.9 | 9.45 | 8.34 | 6073 | 8.83767082 | DR |
12 | -1.4 | -14.2857142857 | 9.8 | 10.18 | 8.01 | 8737 | 8.89331795 | DR |
26 | -2.34 | -21.7877094972 | 10.74 | 14.32 | 8.01 | 6430 | 9.25444092 | DR |
52 | 2.98 | 54.9815498155 | 5.42 | 16.73 | 0.01 | 6582 | 9.64011507 | DR |
156 | 3.5 | 71.4285714286 | 4.9 | 16.73 | 0.01 | 5894 | 9.59523016 | DR |
260 | 3.5 | 71.4285714286 | 4.9 | 16.73 | 0.01 | 5894 | 9.59523016 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.