
American Rare Earths Ltd (QX) (AMRRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 1.03711790393 | 9.16 | 9.5 | 9.11 | 2309 | 9.23272219 | DR |
4 | 0.375 | 4.22297297297 | 8.88 | 9.71 | 8.6 | 2433 | 9.06975041 | DR |
12 | 0.455 | 5.17045454545 | 8.8 | 10 | 8.25 | 3898 | 9.08317285 | DR |
26 | -0.595 | -6.04060913706 | 9.85 | 11 | 8.01 | 5946 | 9.05310192 | DR |
52 | 1.585 | 20.664928292 | 7.67 | 14.4 | 7 | 5267 | 9.25254346 | DR |
156 | 4.355 | 88.8775510204 | 4.9 | 16.73 | 0.01 | 5477 | 9.54636686 | DR |
260 | 4.355 | 88.8775510204 | 4.9 | 16.73 | 0.01 | 5477 | 9.54636686 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.