American Rare Earths Ltd (QX) (AMRRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -6.23655913978 | 9.3 | 9.34 | 8.6 | 7779 | 8.93807041 | DR |
4 | -0.38 | -4.17582417582 | 9.1 | 9.66 | 8.32 | 9890 | 9.15518859 | DR |
12 | -1.16 | -11.7408906883 | 9.88 | 11 | 8.01 | 8274 | 9.12349745 | DR |
26 | 0.22 | 2.58823529412 | 8.5 | 14.4 | 8 | 6825 | 9.3943475 | DR |
52 | 3.57 | 69.3203883495 | 5.15 | 16.73 | 0.01 | 6360 | 9.66754376 | DR |
156 | 3.82 | 77.9591836735 | 4.9 | 16.73 | 0.01 | 5879 | 9.64300621 | DR |
260 | 3.82 | 77.9591836735 | 4.9 | 16.73 | 0.01 | 5879 | 9.64300621 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.