American Rare Earths Ltd (QX) (AMRRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.62162162162 | 9.25 | 9.62 | 8.9 | 3308 | 9.10615902 | DR |
4 | 0.3 | 3.40909090909 | 8.8 | 9.62 | 8.25 | 5896 | 8.94344526 | DR |
12 | 0.65 | 7.69230769231 | 8.45 | 9.66 | 8.06 | 8034 | 8.88121393 | DR |
26 | -0.4 | -4.21052631579 | 9.5 | 11 | 8.01 | 6520 | 9.16414709 | DR |
52 | 4.1 | 82 | 5 | 16.73 | 0.01 | 6655 | 9.61772003 | DR |
156 | 4.2 | 85.7142857143 | 4.9 | 16.73 | 0.01 | 5829 | 9.57048549 | DR |
260 | 4.2 | 85.7142857143 | 4.9 | 16.73 | 0.01 | 5829 | 9.57048549 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.