Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | AMRRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.56% | 9.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 | 9.60 |
AMRRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.75 | 0.15 | 1.56% | 9.75 | 9.75 | 9.75 | 432 |
| May 24 2024 | 9.60 | -1.00 | -9.43% | 9.30 | 9.70 | 9.30 | 4,259 |
| May 23 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 9.25 | 5,096 |
| May 22 2024 | 10.70 | 0.25 | 2.39% | 11.00 | 11.00 | 9.40 | 3,097 |
| May 21 2024 | 10.45 | 0.75 | 7.73% | 10.52 | 11.00 | 9.50 | 14,181 |
| May 20 2024 | 9.70 | -0.04 | -0.41% | 10.00 | 10.41 | 9.43 | 23,916 |
| May 17 2024 | 9.74 | 0.99 | 11.31% | 9.75 | 9.75 | 9.74 | 1,519 |
| May 16 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 571 |
| May 15 2024 | 9.00 | 0.00 | 0.00% | 9.38 | 9.38 | 9.00 | 1,615 |
| May 14 2024 | 9.00 | 0.00 | 0.00% | 9.01 | 9.05 | 9.00 | 8,300 |
| May 13 2024 | 9.00 | -0.05 | -0.55% | 8.50 | 9.00 | 8.39 | 750 |
| May 10 2024 | 9.05 | 0.66 | 7.87% | 9.05 | 9.05 | 9.05 | 566 |
| May 09 2024 | 8.39 | -0.36 | -4.11% | 8.29 | 8.39 | 8.25 | 688 |
| May 08 2024 | 8.75 | -0.26 | -2.89% | 9.05 | 9.05 | 8.75 | 4,587 |
| May 07 2024 | 9.01 | -0.95 | -9.49% | 9.95 | 9.95 | 8.30 | 1,351 |
| May 06 2024 | 9.955 | 0.95 | 10.49% | 9.955 | 9.955 | 9.955 | 817 |
| May 03 2024 | 9.01 | 0.30 | 3.42% | 9.04 | 9.04 | 9.01 | 735 |
| May 02 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
| May 01 2024 | 8.712 | 0.46 | 5.60% | 8.712 | 8.712 | 8.712 | 252 |
| Apr 30 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 3 |
| Apr 29 2024 | 8.25 | -2.25 | -21.43% | 10.50 | 10.50 | 8.25 | 1,338 |
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
