American Diversified Holdings Stock Price - ADHC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Diversified Holdings Corp. (PC) ADHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 2.63% 0.0039 0.004 0.0038 0.004 0.0038 16:00:02
Bid Price Ask Price Spread Spread % News
0.0038 0.004 0.0002 5.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 1,060,000 $ 0.003964 $ 4,202 5,434,275 0.0015 - 0.055
Last Trade Time Type Quantity Stock Price Currency
14:55:57 10,000 $ 0.0039 USD

American Diversified Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.36M 604.49M - - 330.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.76k $ - 0.00% - -

more financials information »

American Diversified Holdings News

Loading Messages....

Latest ADHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADHC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00450.00490.00370.00421M-0.0006-13.33%
1 Month0.00380.00710.00340.00434M0.00012.63%
3 Months0.00380.010.00310.00554M0.00012.63%
6 Months0.00390.010.00220.00464M0-
1 Year0.0020.0550.00150.00454M0.001995.00%
3 Years0.00020.0550.00010.00305M0.00371,850.00%
5 Years0.0290.0550.00010.00245M-0.0251-86.55%

American Diversified Holdings Description

American Diversified Holdings Corporation is a public traded holding company trading on the OTC market under the ticker symbol "ADHC". In addition to ADHC's two current operating businesses, the Company's management team provides financial consulting services to private and public companies. Current operating businesses include: Brazos Biomedical Inc.- (BBI) is developing a patented non-opioid bio-device product for the treatment of severe migraines. The AURACIS tm migraine device uses Transcutaneous Electric Nerve Stimulation (TENS) to treat severe migraines. 37 million people in the US suffer from migraines in a market that is estimated to be over $55 billion. American Cannabis Holdings (ACHI) has secured a distribution and supply agreement to market CBD infused teas to the US consumer markets. Each tea packet contains 5 mg of CBD per serving. ACHI is actively seeking additional business opportunities in the cannabis space.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.