Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 47,649,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -20.00% | 0.0012 | 15:40:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 47,649,700 | $ 0.001279 | $ 60,934 | - | 0.0008 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 56,539 | $ 0.0012 | USD |
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00115 | 0.0017 | 0.0011 | 0.0014111 | 11,587,398 | 0.00005 | 4.35% |
| 1 Month | 0.00092 | 0.0017 | 0.0008 | 0.0012404 | 6,520,739 | 0.00028 | 30.43% |
| 3 Months | 0.0013 | 0.0017 | 0.0008 | 0.0011659 | 4,448,553 | -0.0001 | -7.69% |
| 6 Months | 0.0014 | 0.002796 | 0.0008 | 0.0015052 | 4,814,672 | -0.0002 | -14.29% |
| 1 Year | 0.0038 | 0.0038 | 0.0008 | 0.0016831 | 3,799,830 | -0.0026 | -68.42% |
| 3 Years | 0.02055 | 0.0219 | 0.0008 | 0.0042961 | 6,440,289 | -0.01935 | -94.16% |
| 5 Years | 0.0028 | 0.0372 | 0.0007 | 0.0073868 | 8,751,597 | -0.0016 | -57.14% |
