ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Diversified Holdings Corporation (PK)

American Diversified Holdings Corporation (PK) (ADHC)

0.00086
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.0E-5-4.444444444440.00090.00090.000814771550.00087653CS
4-0.00019-18.09523809520.001050.001450.000876383490.00106372CS
12-0.00034-28.33333333330.00120.00170.000868420070.00113391CS
26-0.00034-28.33333333330.00120.00190.000850313530.00116833CS
52-0.00124-59.04761904760.00210.00280.000844004260.00145862CS
156-0.00884-91.13402061860.00970.01150.000859454440.00323516CS
260-0.00484-84.91228070180.00570.03720.000789048310.00725498CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190050400.0008600.000.000860.000860.000860
17189186400.00086-4.0E-5-4.440.00080.000860.00082129000
17187461400.00095.0E-55.880.00090.00090.00082709100
17186596800.00085-5.0E-5-5.560.00090.00090.000851070021
17184003000.00095.0E-55.880.00090.00090.0009500
17183141400.000855.0E-56.250.00090.00090.00082301739
17182273800.000800.000.00080.000840.00089943324
17181413400.0008-0.0002-20.000.00090.001050.000812292004
17180548800.001-0.0001-9.090.00110.00110.00113317947
17177958000.0011-0.0001-8.330.00110.001150.00111063870
17177094000.001199900.000.0010.00130.001360140
17176224600.00119990.00019.090.00119990.00140.00119993187000
17175363600.001100.000.00119990.0014250.00115899293
17174501400.001100.000.0010.00144990.00129158513
17171909400.001100.000.0010.00110.0012000000
17171045400.001100.000.001140.00119990.00111210305
17170180200.0011-0.0002-15.380.00130.00130.0019048000
17169317400.00130.000330.000.001050.001350.000924161171
17165861400.00100.000.0010.0010.0010
17164997400.00100.000.0010.00119990.0012871000
17164128000.001-0.00015-13.040.0010.00110.001498971
17163269400.001155.0E-54.550.00119990.001250.001154862500
17162401800.00110.000110.000.001050.001340.00114329908
17159813400.00100.000.0010.001050.0012316765
17158949400.00100.000.00090.00110.00092874000
17158080000.0010.000111.110.00090.0010.00091737625
17157221400.0009-0.0001-10.000.001030.001030.00092929274
17156352000.0010.000111.110.0010.00110.00096507308
17153760000.0009-0.0001-10.000.00090.00090.000933783
17152896000.00100.000.0010.0010.0010
17152032000.0010.000111.110.0009750.0010.0009376640
17151173400.000900.000.0010.0010.000917200000
17150309400.0009-0.0001-10.000.001050.001050.00092176923
17147717400.00100.000.001050.001050.0011515000
17146853400.001-4.0E-5-3.850.00110.00110.0017104200
17145984000.0010399-0.00016-13.330.00110.001150.00103995275132
17145126000.001199900.000.00119990.00130.00112331245
17144257200.001199900.000.00110.00119990.001110409224
17141665800.00119995.0E-54.350.00110.00119990.00112100000
17140803000.00115-5.0E-5-4.170.00119990.001240.00111761676
17139940200.0011999-0.0003-20.000.00150.00150.001199947649700
17139077400.00150.000215.380.00130.00152990.001317992945
17138213400.0013-0.0001-7.140.00130.00150.00138030333
17135619000.00140.00017.690.00140.00170.001328401556
17134755000.001300.000.00119990.00130.0011954845
17133891000.00130.0001513.040.001150.00130.00112557310
17133029400.001155.0E-54.550.00110.001150.00111820452
17132160000.001100.000.00110.00110.00115356000
17129571600.001100.000.001160.001160.0011127856
17128707600.0011-5.0E-5-4.350.00119990.00119990.00118430004
17127840000.001155.0E-54.550.00110.00119990.00111176591
17126981400.001100.000.00110.00110.001155255
17126112000.0011-0.0001-8.330.00130.00130.0011695555
17123520000.00119995.0E-54.350.00119990.00119990.00111927070
17122657800.001155.0E-54.550.00140.00140.00112845649
17121795000.00114.0E-53.770.0010.001350.00123923967
17120929800.001061.0E-50.950.0010.001140.0011134000
17120069400.0010500.000.00119990.00119990.0014168181
17116608000.001050.0002531.250.000840.00119990.0008413724344
17115745800.0008-0.0001-11.110.000920.000920.0008572135
17114885400.000900.000.00090.000940.00081349460
17114020800.000900.000.00090.00090.00090

Your Recent History

Delayed Upgrade Clock