Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,268 |
|
|||||
| News | - | ||||||
| Day High | 3.46 | Low High |
|||||
| Day Low | 3.398 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alvopetro Energy Ltd (QX) | ALVOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.14% | 3.45 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.398 | 3.46 | 3.455 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 8,268 | $ 3.4111 | $ 28,203 | - | 2.85 - 8.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:08 | average | 100 | $ 3.45 | USD |
Alvopetro Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALVOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.536 | 3.34 | 3.47 | 8,735 | 0.10 | 2.99% |
| 1 Month | 2.986 | 3.93 | 2.85 | 3.31 | 21,068 | 0.464 | 15.54% |
| 3 Months | 4.3455 | 4.98 | 2.85 | 3.79 | 26,767 | -0.8955 | -20.61% |
| 6 Months | 6.00 | 7.19 | 2.85 | 4.44 | 22,868 | -2.55 | -42.50% |
| 1 Year | 6.10 | 8.59 | 2.85 | 5.67 | 22,478 | -2.65 | -43.44% |
| 3 Years | 0.775 | 8.59 | 0.6976 | 4.48 | 21,169 | 2.68 | 345.16% |
| 5 Years | 0.36681 | 8.59 | 0.311 | 2.15 | 31,696 | 3.08 | 840.54% |
