
Altech Chemicals Ltd (PK) (ALTHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0045 | -17.3076923077 | 0.026 | 0.026 | 0.0215 | 6000 | 0.02525 | CS |
12 | -0.0041 | -16.015625 | 0.0256 | 0.03 | 0.0191 | 63968 | 0.02878126 | CS |
26 | -0.0082 | -27.6094276094 | 0.0297 | 0.0304 | 0.0191 | 54677 | 0.02886441 | CS |
52 | -0.0167 | -43.7172774869 | 0.0382 | 0.13 | 0.0191 | 64269 | 0.03412024 | CS |
156 | -0.08 | -78.8177339901 | 0.1015 | 0.13 | 0.0191 | 43574 | 0.0365887 | CS |
260 | -0.08 | -78.8177339901 | 0.1015 | 0.13 | 0.0191 | 43574 | 0.0365887 | CS |
Symbol | Price | Vol. |
---|---|---|
NPPXFNTT Inc (PK) | $ 1.09 (0.00%) | 681.17k |
TBNRLTamboran Resources Corporation (PK) | $ 0.1125 (0.00%) | 500k |
CTRYFCountry Garden Holdings Company Limited (PK) | $ 0.0006 (0.00%) | 428k |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 385k |
BKRKFBank Rakyat Indonesia (PK) | $ 0.235 (0.00%) | 229.23k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.