Altech Chemicals Ltd (PK) (ALTHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -5.11182108626 | 0.0313 | 0.03265 | 0.027 | 50267 | 0.02995424 | CS |
| 4 | -0.0003 | -1 | 0.03 | 0.05 | 0.027 | 81698 | 0.0328875 | CS |
| 12 | 0.001 | 3.48432055749 | 0.0287 | 0.05 | 0.027 | 78875 | 0.03400501 | CS |
| 26 | -0.0085 | -22.2513089005 | 0.0382 | 0.13 | 0.02619 | 69195 | 0.0362529 | CS |
| 52 | -0.0195 | -39.6341463415 | 0.0492 | 0.13 | 0.02619 | 49201 | 0.03817104 | CS |
| 156 | -0.0718 | -70.7389162562 | 0.1015 | 0.13 | 0.02619 | 41001 | 0.03897543 | CS |
| 260 | -0.0718 | -70.7389162562 | 0.1015 | 0.13 | 0.02619 | 41001 | 0.03897543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0297 | -0.00295 | -9.04 | 0.0297 | 0.0297 | 0.0297 | 13333 |
| 1736375340 | 0.03265 | 0.00065 | 2.03 | 0.0292 | 0.03265 | 0.0291 | 70000 |
| 1736288940 | 0.032 | 0.005 | 18.52 | 0.032 | 0.032 | 0.032 | 10000 |
| 1736202360 | 0.027 | -0.00675 | -20.00 | 0.0313 | 0.0313 | 0.027 | 70800 |
| 1735943100 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1735856700 | 0.03375 | 0.00655 | 24.08 | 0.03375 | 0.03375 | 0.03375 | 13505 |
| 1735683960 | 0.0272 | -0.0078 | -22.29 | 0.0272 | 0.0272 | 0.0272 | 2100 |
| 1735597740 | 0.035 | -0.015 | -30.00 | 0.04565 | 0.04565 | 0.035 | 50000 |
| 1735338000 | 0.05 | 0.0188 | 60.26 | 0.038 | 0.05 | 0.03 | 102005 |
| 1735252020 | 0.0312 | 0.0012 | 4.00 | 0.0287 | 0.0312 | 0.0287 | 25900 |
| 1735078200 | 0.03 | 0 | 0.00 | 0.0277 | 0.0337 | 0.0277 | 372674 |
| 1734992760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734733560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734647160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734474360 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100000 |
| 1734387780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734128580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734042180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733523780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733350980 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 10000 |
| 1733264940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733178540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732919340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732746540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732660140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732573740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732314540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732228140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732141740 | 0.0318 | -0.0082 | -20.50 | 0.0318 | 0.0318 | 0.0318 | 5000 |
| 1732055040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968640 | 0.04 | 0.0059 | 17.30 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731705900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731619500 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731533100 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731446700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731360300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731101100 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731014700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730928300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730841900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730755500 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730496300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730409900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730323500 | 0.0341 | -0.0018 | -5.01 | 0.0320999 | 0.0341 | 0.0320999 | 150000 |
| 1730237100 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730150700 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1729891500 | 0.0359 | 0.0072 | 25.09 | 0.0359 | 0.0359 | 0.0359 | 178510 |
| 1729805100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1729718700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1729632300 | 0.0287 | -0.0003 | -1.03 | 0.0287 | 0.0287 | 0.0287 | 1500 |
| 1729545960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729286760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729200360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729113960 | 0.029 | 0.0001 | 0.35 | 0.029 | 0.029 | 0.029 | 16000 |
| 1729027680 | 0.0289 | -0.0025 | -7.96 | 0.0312 | 0.0312 | 0.0289 | 9571 |
| 1728916200 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
