alpha-En Corporation (ALPE.PK) (alpha-En) today announced the filing of a US patent application and a PCT international patent application with the United States Patent...
alpha-En Corporation (ALPE.PK) (“alpha-En”) today announced that it has entered into an agreement with MXL Leasing, LP (“Leasing”), an entity affiliated with MXL Industries...
-Alpine Aviation Inc., a subsidiary of Alpine Air Express Inc. (OTCBB: ALPE), and the third largest, by volume, regional cargo airline and transportation logistics company in the United States...
Alpine Aviation Inc., a subsidiary of Alpine Air Express Inc. (OTCBB: ALPE), the third largest regional cargo airline by volume and transportation logistics company in the United States with a...
-Alpine Aviation Inc., a subsidiary of Alpine Air Express Inc. (OTCBB: ALPE), and the third largest, by volume, regional cargo airline and transportation logistics company in the United States...
Alpine Aviation Inc., a subsidiary of Alpine Air Express Inc. (OTCBB: ALPE), and the third largest, by volume, regional cargo airline and transportation logistics company in the United...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5100 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2550 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1020 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5371 | 9.329E-5 | CS |
156 | -0.000199 | -99.5 | 0.0002 | 0.0006 | 1.0E-6 | 5760 | 0.0003574 | CS |
260 | -0.489999 | -99.9997959184 | 0.49 | 1.2 | 1.0E-6 | 9030 | 0.37786121 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.