Allied Security Innovati... (PK) Stock Price - ADSV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Security Innovations Inc New (PK) ADSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0011 -28.21% 0.0028 0.0046 0.0025 0.0046 0.0039 15:59:37
Bid Price Ask Price Spread Spread % News
0.0023 0.0028 0.0005 17.86% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
206 25,190,325 $ 0.003229 $ 81,350 16,042,716 0.0004 - 0.009
Last Trade Time Type Quantity Stock Price Currency
15:59:01 100,000 $ 0.0028 USD

Allied Security Innovati... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15M 411.24M $ -33.76k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
221.56k $ - 0.00% - -

more financials information »

Allied Security Innovati... (PK) News

Loading Messages....

Latest ADSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00460.00180.00322597,612,1890.000.0%
1 Month0.0030.00650.00180.00377757,993,703-0.0002-6.67%
3 Months0.00130.0090.00040.00322417,742,3630.0015115.38%
6 Months0.00070.0090.00040.00302739,890,1030.0021300.0%
1 Year0.00120.0090.00040.00236139,761,4610.0016133.33%
3 Years0.00010.0090.00010.00191686,058,3460.00272,700.0%
5 Years0.00040.0090.00010.00188854,363,0870.0024600.0%

Allied Security Innovati... (PK) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.