ADSV

Allied Security Innovati... (PK) Stock Price

0.0016
0.0002 (14.29%)
0.0016
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Security Innovations Inc New (PK) ADSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 14.29% 0.0016 16:39:45
Open Price Low Price High Price Close Price Previous Close
0.00155 0.0013 0.0018 0.0016 0.0014
Bid Price Ask Price Spread News
0.0008 0.0019 0.0011 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 1,542,200 $ 0.001493 $ 2,302 783,381 0.0005 - 0.0065
Last Trade Time Type Quantity Stock Price Currency
14:43:38 79,921 $ 0.0016 USD

Allied Security Innovati... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 657.98k 411.24M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.88k $ - 0.00% - -

more financials information »

Allied Security Innovati... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00130.001455,6600.000.0%
1 Month0.00140.00190.00110.0015442701,2920.000214.29%
3 Months0.00120.00190.0010.0014401914,4260.000433.33%
6 Months0.00170.00270.000750.00162112,443,303-0.0001-5.88%
1 Year0.00440.00650.00050.00253145,195,301-0.0028-63.64%
3 Years0.0002230.0090.00010.00195835,680,9960.00138617.49%
5 Years0.000210.0090.00010.00183884,502,8490.00139661.9%

Allied Security Innovati... (PK) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.


Your Recent History
USOTC
ADSV
Allied Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.