Allied Security Innovati... (PK) Stock Price

-0.0007 (-8.05%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Security Innovations Inc New (PK) ADSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -8.05% 0.008 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0077 0.0089 0.008 0.0087
Bid Price Ask Price Spread News
0.008 0.009 0.0009 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 325,201 $ 0.007839 $ 2,549 - 0.00075 - 0.0249
Last Trade Time Type Quantity Stock Price Currency
15:00:39 17,100 $ 0.008 USD

Allied Security Innovati... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.29M 411.24M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
56.92k $ - - - -

more financials information »

Allied Security Innovati... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00660.0090.00660.0075816996,2030.001421.21%
1 Month0.00810.01110.00550.00845851,821,765-0.0001-1.23%
3 Months0.00810.0120.00360.00799422,358,434-0.0001-1.23%
6 Months0.00140.02490.00120.01011576,276,9520.0066471.43%
1 Year0.001150.02490.000750.00800324,317,5980.00685595.65%
3 Years0.00050.02490.00010.0037126,072,7060.00751,500.0%
5 Years0.00010.02490.00010.00335814,952,4270.00797,900.0%

Allied Security Innovati... (PK) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.

Your Recent History
Allied Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.