Adventure SpA (ADV27)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 108.99 | 108.99 | 108.99 | 3200 | 108.99 | DE |
4 | 0 | 0 | 108.99 | 108.99 | 108.99 | 3200 | 108.99 | DE |
12 | -4.66 | -4.10030796304 | 113.65 | 114 | 106.01 | 13440 | 110.2647619 | DE |
26 | -3.51 | -3.12 | 112.5 | 114 | 106.01 | 12800 | 110.54416667 | DE |
52 | -3.51 | -3.12 | 112.5 | 114 | 106.01 | 12800 | 110.54416667 | DE |
156 | -3.51 | -3.12 | 112.5 | 114 | 106.01 | 12800 | 110.54416667 | DE |
260 | -3.51 | -3.12 | 112.5 | 114 | 106.01 | 12800 | 110.54416667 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.