Allied Energy Corporation (PK) (AGYP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00088 | -15.7142857143 | 0.0056 | 0.0065 | 0.0028 | 3244589 | 0.00307219 | CS |
4 | -0.00178 | -27.3846153846 | 0.0065 | 0.0071 | 0.0025 | 1254872 | 0.00390365 | CS |
12 | 0.00232 | 96.6666666667 | 0.0024 | 0.00875 | 0.0015 | 1042822 | 0.00445881 | CS |
26 | 0.00222 | 88.8 | 0.0025 | 0.00875 | 0.0015 | 626302 | 0.00410579 | CS |
52 | 0.00092 | 24.2105263158 | 0.0038 | 0.00875 | 0.0012 | 778006 | 0.00311992 | CS |
156 | -0.25628 | -98.1915708812 | 0.261 | 0.3701 | 0.0012 | 352877 | 0.03699652 | CS |
260 | 0.00172 | 57.3333333333 | 0.003 | 0.83 | 0.0012 | 383991 | 0.11793339 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734128940 | 0.00472 | -8.0E-5 | -1.67 | 0.00473 | 0.0054 | 0.0038 | 46400 |
1734042480 | 0.0047999 | 0.0001999 | 4.35 | 0.0046 | 0.0065 | 0.00395 | 1014452 |
1733955900 | 0.0046 | 0.001075 | 30.50 | 0.0038 | 0.0046 | 0.0038 | 29616 |
1733869200 | 0.003525 | 0.000125 | 3.68 | 0.0047 | 0.0047 | 0.003525 | 62530 |
1733782800 | 0.0034 | 0.0005001 | 17.25 | 0.0031 | 0.004 | 0.0031 | 1553192 |
1733523600 | 0.0028999 | -0.0019 | -39.58 | 0.0056 | 0.0064 | 0.0028 | 13563154 |
1733437500 | 0.0047999 | 0.0001 | 2.13 | 0.0047999 | 0.0068 | 0.0047999 | 988702 |
1733350980 | 0.0047 | 0.0001 | 2.17 | 0.0057 | 0.00625 | 0.0047 | 199450 |
1733264700 | 0.0046 | -0.0003 | -6.12 | 0.0049 | 0.0057 | 0.0037 | 248500 |
1733178180 | 0.0049 | 0.0017 | 53.13 | 0.0034 | 0.0049 | 0.0034 | 472921 |
1732918200 | 0.0032 | -0.00125 | -28.09 | 0.0032 | 0.004 | 0.0032 | 21070 |
1732746540 | 0.00445 | -0.00055 | -11.00 | 0.0025 | 0.005 | 0.0025 | 1053143 |
1732660140 | 0.005 | 0.0003501 | 7.53 | 0.004 | 0.0061399 | 0.004 | 297832 |
1732573560 | 0.0046499 | -0.00175 | -27.34 | 0.0064 | 0.0064 | 0.0046499 | 336680 |
1732314000 | 0.0064 | 0.002 | 45.45 | 0.0044 | 0.00685 | 0.0041 | 923901 |
1732227900 | 0.0044 | -0.00095 | -17.76 | 0.0055 | 0.0055 | 0.0043 | 205002 |
1732141740 | 0.00535 | -0.00015 | -2.73 | 0.006 | 0.0065 | 0.0042 | 271067 |
1732054800 | 0.0055 | -0.0012 | -17.91 | 0.006 | 0.007 | 0.0055 | 194981 |
1731968640 | 0.0067 | -0.0004 | -5.63 | 0.007 | 0.0071 | 0.0066 | 354821 |
1731709260 | 0.0071 | 0.0001 | 1.43 | 0.0065 | 0.0071 | 0.0065 | 2051550 |
1731622800 | 0.007 | -0.0006 | -7.89 | 0.0078 | 0.0078 | 0.006 | 2369321 |
1731536760 | 0.0076 | 0.0029 | 61.70 | 0.0047 | 0.00875 | 0.0045 | 9979128 |
1731450480 | 0.0047 | 0.0004 | 9.30 | 0.0063 | 0.0063 | 0.0037 | 2117808 |
1731363600 | 0.0043 | 0.00105 | 32.31 | 0.0039 | 0.0065 | 0.0033 | 5209588 |
1731104400 | 0.00325 | 0.00055 | 20.37 | 0.0028 | 0.0037 | 0.0027 | 2001137 |
1731018540 | 0.0027 | -0.0003 | -10.00 | 0.0023 | 0.003 | 0.0023 | 2919791 |
1730931600 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.00215 | 413998 |
1730845680 | 0.0026 | 0.00048 | 22.64 | 0.0015 | 0.0026 | 0.0015 | 389254 |
1730759160 | 0.00212 | 0.00012 | 6.00 | 0.0023999 | 0.0023999 | 0.00212 | 59818 |
1730496180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730409780 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.0023999 | 0.0018 | 750286 |
1730323500 | 0.0018 | -0.00075 | -29.41 | 0.0025 | 0.0025 | 0.0018 | 1210065 |
1730237280 | 0.00255 | 0.0001501 | 6.25 | 0.00255 | 0.00255 | 0.00255 | 60000 |
1730150880 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.002525 | 0.0023999 | 504255 |
1729891500 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0023999 | 21042 |
1729805160 | 0.0026 | 0.0001 | 4.00 | 0.00255 | 0.0026 | 0.00255 | 90000 |
1729718700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1729632300 | 0.0025 | -0.00024 | -8.76 | 0.0028 | 0.0028 | 0.0025 | 382804 |
1729545600 | 0.0027399 | 0.0002399 | 9.60 | 0.0025 | 0.0027399 | 0.0025 | 10786 |
1729286760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1729200360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1729113960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2200 |
1729027680 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 81918 |
1728941220 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.0027 | 0.0023999 | 4720 |
1728681900 | 0.0023999 | -0.0005 | -17.24 | 0.0023999 | 0.00265 | 0.0023999 | 44591 |
1728595560 | 0.0028999 | 0.0004399 | 17.88 | 0.00245 | 0.0028999 | 0.00245 | 500090 |
1728508800 | 0.00246 | -4.0E-5 | -1.60 | 0.00245 | 0.0025 | 0.00245 | 21857 |
1728422580 | 0.0025 | -0.0001 | -3.85 | 0.0027 | 0.0027 | 0.0025 | 21806 |
1728336000 | 0.0026 | 5.0E-5 | 1.96 | 0.0026 | 0.0026 | 0.0026 | 100 |
1728077220 | 0.00255 | 0.0001501 | 6.25 | 0.00255 | 0.00255 | 0.00255 | 10132 |
1727990400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1727904000 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0027 | 0.0023999 | 2336 |
1727818140 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0026 | 600 |
1727731380 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 621139 |
1727472000 | 0.0028999 | 0.0001949 | 7.21 | 0.00268 | 0.0028999 | 0.00268 | 87378 |
1727386200 | 0.002705 | -0.000295 | -9.83 | 0.0028999 | 0.0028999 | 0.002605 | 115511 |
1727299200 | 0.003 | 0.00045 | 17.65 | 0.0026 | 0.003 | 0.0026 | 261012 |
1727212800 | 0.00255 | 0.00025 | 10.87 | 0.00255 | 0.00255 | 0.0023999 | 3650 |
1727126940 | 0.0023 | -0.0001 | -4.17 | 0.0028 | 0.0028 | 0.0023 | 2172064 |
1726867200 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 29650 |
1726781220 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 20000 |
1726694460 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 3846 |
1726608240 | 0.0023999 | 0.0001 | 4.35 | 0.0026 | 0.0027 | 0.0023999 | 340350 |
1726521720 | 0.0023 | -0.0003 | -11.54 | 0.00245 | 0.00245 | 0.0023 | 200688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.