Allied Energy Corporation (PK) (AGYP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 7.69230769231 | 0.0026 | 0.0029 | 0.0024 | 221373 | 0.00280452 | CS |
| 4 | -0.0001 | -3.44827586207 | 0.0029 | 0.0029 | 0.0017 | 293393 | 0.00282093 | CS |
| 12 | 0.00075 | 36.5853658537 | 0.00205 | 0.0033 | 0.0017 | 423075 | 0.00269575 | CS |
| 26 | 0.00041 | 17.1548117155 | 0.00239 | 0.007 | 0.0013 | 843896 | 0.0024821 | CS |
| 52 | -0.0192 | -87.2727272727 | 0.022 | 0.0235 | 0.0012 | 578757 | 0.00338367 | CS |
| 156 | -0.5722 | -99.5130434783 | 0.575 | 0.61 | 0.0012 | 312120 | 0.09435953 | CS |
| 260 | -0.0002 | -6.66666666667 | 0.003 | 0.83 | 0.0012 | 351401 | 0.13678518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 500000 |
| 1721770140 | 0.0028 | 0 | 0.00 | 0.0023999 | 0.0028 | 0.0023999 | 77000 |
| 1721683740 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0025 | 225204 |
| 1721424180 | 0.0028999 | 0.0001 | 3.57 | 0.0027 | 0.0028999 | 0.0027 | 50019 |
| 1721337960 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028 | 0.0026 | 254641 |
| 1721251320 | 0.0026 | 0.0001 | 4.00 | 0.00248 | 0.0026 | 0.00248 | 45100 |
| 1721164920 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0025 | 0.0023 | 11280 |
| 1721078940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 32711 |
| 1720819200 | 0.0026 | 0.00016 | 6.56 | 0.0023 | 0.0026 | 0.0023 | 75620 |
| 1720733280 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 330 |
| 1720646880 | 0.00244 | -0.00046 | -15.86 | 0.00244 | 0.0026 | 0.00244 | 7602 |
| 1720560540 | 0.0028999 | 0.0006999 | 31.81 | 0.0025 | 0.0028999 | 0.0017 | 3345003 |
| 1720473600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 4052 |
| 1720214640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 200000 |
| 1720041000 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 164020 |
| 1719955380 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719868980 | 0.0025 | -0.0004 | -13.79 | 0.0025 | 0.0025 | 0.0025 | 150 |
| 1719610020 | 0.0028999 | 0 | 0.00 | 0.00255 | 0.0028999 | 0.00255 | 87342 |
| 1719523200 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.00255 | 201000 |
| 1719437040 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028 | 0.0022 | 160500 |
| 1719350880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.00275 | 0.00245 | 102310 |
| 1719264540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0023999 | 574600 |
| 1719005220 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0028 | 0.00269 | 102004 |
| 1718918640 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1718746080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718659680 | 0.002 | -0.0007 | -25.93 | 0.0028 | 0.0028 | 0.002 | 1437488 |
| 1718400300 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.002725 | 0.0027 | 63572 |
| 1718314140 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 5220 |
| 1718227380 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 6000 |
| 1718141340 | 0.0028 | 0.00036 | 14.75 | 0.0025 | 0.0028 | 0.0025 | 1042200 |
| 1718054880 | 0.00244 | -0.00026 | -9.63 | 0.0023 | 0.00244 | 0.0023 | 666872 |
| 1717795800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1717709400 | 0.0027 | 0.00021 | 8.43 | 0.0025 | 0.0027 | 0.0025 | 1016220 |
| 1717622460 | 0.00249 | -4.5E-5 | -1.78 | 0.00234 | 0.0026 | 0.00234 | 51191 |
| 1717536360 | 0.002535 | 0.000285 | 12.67 | 0.00205 | 0.0026 | 0.00205 | 332300 |
| 1717450140 | 0.00225 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 300444 |
| 1717190940 | 0.00225 | -0.00025 | -10.00 | 0.00245 | 0.00245 | 0.00225 | 1176150 |
| 1717104540 | 0.0025 | -0.0003 | -10.71 | 0.0028 | 0.0028 | 0.0025 | 450200 |
| 1717018020 | 0.0028 | -0.0001 | -3.45 | 0.0025 | 0.0028 | 0.0023999 | 1627470 |
| 1716931740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 10021 |
| 1716585840 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 235970 |
| 1716499740 | 0.0028999 | 0.0005999 | 26.08 | 0.0028 | 0.003 | 0.00259 | 703200 |
| 1716412800 | 0.0023 | -0.0005 | -17.86 | 0.0023999 | 0.0028 | 0.00225 | 644500 |
| 1716326940 | 0.0028 | 0.00031 | 12.45 | 0.0023 | 0.0028 | 0.0023 | 8272 |
| 1716240180 | 0.00249 | -0.00011 | -4.23 | 0.0026 | 0.003 | 0.00249 | 968576 |
| 1715981340 | 0.0026 | -0.0007 | -21.21 | 0.0022 | 0.002775 | 0.0022 | 59535 |
| 1715894940 | 0.0033 | 0.00112 | 51.38 | 0.002 | 0.0033 | 0.002 | 3760707 |
| 1715808000 | 0.00218 | 0.00018 | 9.00 | 0.0022 | 0.0023999 | 0.002 | 522588 |
| 1715722140 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.00205 | 0.0019 | 402693 |
| 1715635200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0020799 | 0.0019 | 57510 |
| 1715376000 | 0.0019 | -0.0003 | -13.64 | 0.0019 | 0.002 | 0.0019 | 220476 |
| 1715289600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715203200 | 0.0022 | 0 | 0.00 | 0.0020799 | 0.0022 | 0.0020799 | 2200 |
| 1715117340 | 0.0022 | 0.0004 | 22.22 | 0.00214 | 0.0022 | 0.0019 | 16429 |
| 1715030940 | 0.0018 | -0.0005 | -21.74 | 0.0023 | 0.0023 | 0.0018 | 90775 |
| 1714771740 | 0.0023 | 0.00025 | 12.20 | 0.002 | 0.0023 | 0.0018 | 313511 |
| 1714685340 | 0.00205 | -0.00045 | -18.00 | 0.00205 | 0.00205 | 0.00205 | 191 |
| 1714598400 | 0.0025 | -0.0003 | -10.71 | 0.00249 | 0.0028 | 0.0016 | 2494622 |
| 1714512600 | 0.0028 | 0.00036 | 14.75 | 0.0021 | 0.0028 | 0.0021 | 35018 |
| 1714425720 | 0.00244 | 0.00034 | 16.19 | 0.0021 | 0.0025 | 0.00198 | 214488 |
| 1714166580 | 0.0021 | -0.0002 | -8.70 | 0.0025 | 0.0025 | 0.0021 | 34110 |
| 1714080300 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.0025 | 0.0023 | 110024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
