Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 07:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 |
AGYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.004025 | 0.002 | 0.0022588 | 2,616,968 | -0.0012 | -37.50% |
| 1 Month | 0.00205 | 0.007 | 0.0019 | 0.0029086 | 1,951,864 | -0.00005 | -2.44% |
| 3 Months | 0.002 | 0.007 | 0.0013 | 0.0024308 | 1,269,207 | 0.00 | 0.00% |
| 6 Months | 0.00772 | 0.018 | 0.0012 | 0.0027351 | 833,139 | -0.00572 | -74.09% |
| 1 Year | 0.059 | 0.06 | 0.0012 | 0.0048411 | 492,741 | -0.057 | -96.61% |
| 3 Years | 0.261 | 0.83 | 0.0012 | 0.147229 | 313,298 | -0.259 | -99.23% |
| 5 Years | 0.003 | 0.83 | 0.0012 | 0.1463626 | 341,943 | -0.001 | -33.33% |
AGYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.002 | -0.0002 | -9.09% | 0.0023 | 0.0029 | 0.002 | 9,423,800 |
| Apr 19 2024 | 0.0022 | -0.0002 | -8.33% | 0.0026 | 0.00272 | 0.0022 | 38,300 |
| Apr 18 2024 | 0.0024 | -0.00094 | -28.14% | 0.0036 | 0.0036 | 0.0024 | 2,310,788 |
| Apr 17 2024 | 0.00334 | -0.00069 | -17.02% | 0.0035 | 0.0035 | 0.00334 | 295,500 |
| Apr 16 2024 | 0.004025 | 0.00013 | 3.21% | 0.0032 | 0.004025 | 0.0032 | 1,016,453 |
| Apr 15 2024 | 0.0039 | 0.0008 | 25.81% | 0.00295 | 0.0043 | 0.00295 | 3,491,205 |
| Apr 12 2024 | 0.0031 | -0.0003 | -8.82% | 0.0032 | 0.0032 | 0.0025 | 2,032,500 |
| Apr 11 2024 | 0.0034 | 0.0012 | 54.55% | 0.0019 | 0.007 | 0.0019 | 13,419,550 |
| Apr 10 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0022 | 0.0022 | 7,500 |
| Apr 09 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0023 | 0.0021 | 139,992 |
| Apr 08 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 1,008 |
| Apr 05 2024 | 0.0021 | -0.0003 | -12.50% | 0.0024 | 0.0024 | 0.0019 | 914,000 |
| Apr 04 2024 | 0.0024 | 0.0005 | 26.31% | 0.0019 | 0.0024 | 0.0019 | 1,455,013 |
| Apr 03 2024 | 0.0019 | -0.0004 | -17.39% | 0.0022 | 0.0022 | 0.0019 | 30,785 |
| Apr 02 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Apr 01 2024 | 0.0023 | 0.00 | 0.00% | 0.00209 | 0.0023 | 0.00209 | 55,136 |
| Mar 28 2024 | 0.0023 | 0.0001 | 4.55% | 0.002 | 0.0023 | 0.002 | 485,785 |
| Mar 27 2024 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0022 | 0.0021 | 14,950 |
| Mar 26 2024 | 0.0021 | 0.0002 | 10.53% | 0.00205 | 0.0022 | 0.00204 | 1,280 |
| Mar 25 2024 | 0.0019 | -0.0001 | -5.00% | 0.0023 | 0.0023 | 0.0019 | 11,660 |
