ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allied Energy Corporation (PK)

Allied Energy Corporation (PK) (AGYP)

0.00472
-0.00008
(-1.67%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00088-15.71428571430.00560.00650.002832445890.00307219CS
4-0.00178-27.38461538460.00650.00710.002512548720.00390365CS
120.0023296.66666666670.00240.008750.001510428220.00445881CS
260.0022288.80.00250.008750.00156263020.00410579CS
520.0009224.21052631580.00380.008750.00127780060.00311992CS
156-0.25628-98.19157088120.2610.37010.00123528770.03699652CS
2600.0017257.33333333330.0030.830.00123839910.11793339CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341289400.00472-8.0E-5-1.670.004730.00540.003846400
17340424800.00479990.00019994.350.00460.00650.003951014452
17339559000.00460.00107530.500.00380.00460.003829616
17338692000.0035250.0001253.680.00470.00470.00352562530
17337828000.00340.000500117.250.00310.0040.00311553192
17335236000.0028999-0.0019-39.580.00560.00640.002813563154
17334375000.00479990.00012.130.00479990.00680.0047999988702
17333509800.00470.00012.170.00570.006250.0047199450
17332647000.0046-0.0003-6.120.00490.00570.0037248500
17331781800.00490.001753.130.00340.00490.0034472921
17329182000.0032-0.00125-28.090.00320.0040.003221070
17327465400.00445-0.00055-11.000.00250.0050.00251053143
17326601400.0050.00035017.530.0040.00613990.004297832
17325735600.0046499-0.00175-27.340.00640.00640.0046499336680
17323140000.00640.00245.450.00440.006850.0041923901
17322279000.0044-0.00095-17.760.00550.00550.0043205002
17321417400.00535-0.00015-2.730.0060.00650.0042271067
17320548000.0055-0.0012-17.910.0060.0070.0055194981
17319686400.0067-0.0004-5.630.0070.00710.0066354821
17317092600.00710.00011.430.00650.00710.00652051550
17316228000.007-0.0006-7.890.00780.00780.0062369321
17315367600.00760.002961.700.00470.008750.00459979128
17314504800.00470.00049.300.00630.00630.00372117808
17313636000.00430.0010532.310.00390.00650.00335209588
17311044000.003250.0005520.370.00280.00370.00272001137
17310185400.0027-0.0003-10.000.00230.0030.00232919791
17309316000.0030.000415.380.00260.0030.00215413998
17308456800.00260.0004822.640.00150.00260.0015389254
17307591600.002120.000126.000.00239990.00239990.0021259818
17304961800.00200.000.0020.0020.0020
17304097800.0020.000211.110.0020.00239990.0018750286
17303235000.0018-0.00075-29.410.00250.00250.00181210065
17302372800.002550.00015016.250.002550.002550.0025560000
17301508800.0023999-0.0001-4.000.00250.0025250.0023999504255
17298915000.0025-0.0001-3.850.00250.00250.002399921042
17298051600.00260.00014.000.002550.00260.0025590000
17297187000.002500.000.00250.00250.00250
17296323000.0025-0.00024-8.760.00280.00280.0025382804
17295456000.00273990.00023999.600.00250.00273990.002510786
17292867600.002500.000.00250.00250.00250
17292003600.002500.000.00250.00250.00250
17291139600.002500.000.00250.00250.00252200
17290276800.0025-0.0002-7.410.00270.00270.002581918
17289412200.00270.000300112.500.00239990.00270.00239994720
17286819000.0023999-0.0005-17.240.00239990.002650.002399944591
17285955600.00289990.000439917.880.002450.00289990.00245500090
17285088000.00246-4.0E-5-1.600.002450.00250.0024521857
17284225800.0025-0.0001-3.850.00270.00270.002521806
17283360000.00265.0E-51.960.00260.00260.0026100
17280772200.002550.00015016.250.002550.002550.0025510132
17279904000.002399900.000.00239990.00239990.00239990
17279040000.0023999-0.0002-7.690.00239990.00270.00239992336
17278181400.0026-0.0003-10.350.00289990.00289990.0026600
17277313800.002899900.000.00250.00289990.0025621139
17274720000.00289990.00019497.210.002680.00289990.0026887378
17273862000.002705-0.000295-9.830.00289990.00289990.002605115511
17272992000.0030.0004517.650.00260.0030.0026261012
17272128000.002550.0002510.870.002550.002550.00239993650
17271269400.0023-0.0001-4.170.00280.00280.00232172064
17268672000.0023999-0.0001-4.000.00239990.00239990.002399929650
17267812200.0025-0.0001-3.850.00250.00250.002520000
17266944600.00260.00020018.340.00260.00260.00263846
17266082400.00239990.00014.350.00260.00270.0023999340350
17265217200.0023-0.0003-11.540.002450.002450.0023200688

Your Recent History

Delayed Upgrade Clock